FABRYKAKD (FKD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-13 | 2,48 | 2,48 | 2,90 | 2,56 | 985 | +23,08% |
| 2015-08-12 | 2,85 | 2,08 | 3,30 | 2,08 | 5.187 | -20,00% |
| 2015-08-11 | 2,20 | 2,00 | 2,63 | 2,60 | 5.198 | +30,00% |
| 2015-08-10 | 1,75 | 1,50 | 2,00 | 2,00 | 5.700 | +33,33% |
| 2015-08-07 | 1,50 | 1,50 | 1,50 | 1,50 | 30 | -12,28% |
| 2015-08-06 | 1,98 | 1,45 | 1,98 | 1,71 | 1.694 | -1,16% |
| 2015-08-05 | 1,80 | 1,73 | 1,98 | 1,73 | 747 | +2,98% |
| 2015-08-04 | 1,76 | 1,68 | 1,76 | 1,68 | 298 | +13,51% |
| 2015-08-03 | 1,70 | 1,45 | 1,98 | 1,48 | 1.307 | -7,50% |
| 2015-07-31 | 1,36 | 1,25 | 1,60 | 1,60 | 4.696 | +16,79% |
| 2015-07-30 | 1,44 | 1,29 | 1,44 | 1,37 | 12.358 | +3,79% |
| 2015-07-29 | 1,25 | 1,24 | 1,32 | 1,32 | 2.867 | +5,60% |
| 2015-07-28 | 1,20 | 1,10 | 1,25 | 1,25 | 3.182 | +12,61% |
| 2015-07-27 | 1,08 | 1,08 | 1,20 | 1,11 | 15.793 | +1,83% |
| 2015-07-24 | 1,10 | 1,09 | 1,10 | 1,09 | 1.436 | -0,91% |
| 2015-07-23 | 1,10 | 1,10 | 1,10 | 1,10 | 11 | +0,00% |
| 2015-07-22 | 1,10 | 1,10 | 1,10 | 1,10 | 11 | +0,00% |
| 2015-07-21 | 1,11 | 1,10 | 1,11 | 1,10 | 2.237 | -2,65% |
| 2015-07-20 | 1,13 | 1,13 | 1,13 | 1,13 | 17 | +0,00% |
| 2015-07-17 | 1,13 | 1,13 | 1,13 | 1,13 | 17 | -0,88% |
