FACHOWCY (FAV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-06 | 1,14 | 1,14 | 1,17 | 1,17 | 3.269 | +6,36% |
| 2017-07-05 | 1,24 | 1,03 | 1,24 | 1,10 | 22.385 | -4,35% |
| 2017-07-04 | 1,24 | 1,15 | 1,24 | 1,15 | 14.880 | -7,26% |
| 2017-07-03 | 1,26 | 1,23 | 1,26 | 1,24 | 3.233 | -1,59% |
| 2017-06-30 | 1,24 | 1,24 | 1,26 | 1,26 | 16.339 | +2,44% |
| 2017-06-29 | 1,23 | 1,23 | 1,23 | 1,23 | 25 | +0,00% |
| 2017-06-28 | 1,10 | 1,10 | 1,23 | 1,23 | 51.824 | -0,81% |
| 2017-06-27 | 1,06 | 1,05 | 1,24 | 1,24 | 18.129 | +6,90% |
| 2017-06-26 | 1,15 | 1,15 | 1,16 | 1,16 | 347 | +5,45% |
| 2017-06-23 | 1,24 | 1,10 | 1,26 | 1,10 | 53.768 | -2,65% |
| 2017-06-22 | 1,24 | 1,13 | 1,24 | 1,13 | 4.232 | -8,87% |
| 2017-06-21 | 1,24 | 1,24 | 1,24 | 1,24 | 12 | +0,00% |
| 2017-06-20 | 1,24 | 1,24 | 1,24 | 1,24 | 2.492 | +0,00% |
| 2017-06-19 | 1,22 | 1,22 | 1,24 | 1,24 | 10.392 | +1,64% |
| 2017-06-16 | 1,15 | 1,15 | 1,22 | 1,22 | 3.662 | -0,81% |
| 2017-06-14 | 1,23 | 1,23 | 1,23 | 1,23 | 18 | +0,00% |
| 2017-06-13 | 1,15 | 1,15 | 1,23 | 1,23 | 416 | +2,50% |
| 2017-06-12 | 1,21 | 1,16 | 1,21 | 1,20 | 3.415 | -1,64% |
| 2017-06-09 | 1,24 | 1,22 | 1,24 | 1,22 | 5.202 | -1,61% |
| 2017-06-08 | 1,24 | 1,20 | 1,24 | 1,24 | 3.770 | +0,00% |
