FACHOWCY (FAV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-07 | 1,21 | 1,21 | 1,24 | 1,24 | 6.434 | +2,48% |
| 2017-06-06 | 1,20 | 1,18 | 1,21 | 1,21 | 4.223 | -1,63% |
| 2017-06-05 | 1,23 | 1,20 | 1,23 | 1,23 | 20.454 | -2,38% |
| 2017-06-02 | 1,25 | 1,25 | 1,26 | 1,26 | 4.491 | +0,80% |
| 2017-06-01 | 1,24 | 1,24 | 1,25 | 1,25 | 4.133 | +0,00% |
| 2017-05-31 | 1,12 | 1,10 | 1,25 | 1,25 | 102.078 | +13,64% |
| 2017-05-30 | 1,22 | 1,10 | 1,22 | 1,10 | 106.824 | -11,29% |
| 2017-05-29 | 1,24 | 1,16 | 1,24 | 1,24 | 2.576 | +0,00% |
| 2017-05-26 | 1,23 | 1,23 | 1,24 | 1,24 | 6.171 | +0,81% |
| 2017-05-25 | 1,24 | 1,23 | 1,24 | 1,23 | 1.253 | -0,81% |
| 2017-05-24 | 1,21 | 1,21 | 1,24 | 1,24 | 6.564 | +0,00% |
| 2017-05-23 | 1,24 | 1,02 | 1,24 | 1,24 | 15.930 | -1,59% |
| 2017-05-22 | 1,26 | 1,21 | 1,26 | 1,26 | 2.164 | -1,56% |
| 2017-05-18 | 1,28 | 1,28 | 1,28 | 1,28 | 13 | +0,00% |
| 2017-05-17 | 1,28 | 1,28 | 1,28 | 1,28 | 1.181 | +0,00% |
| 2017-05-16 | 1,27 | 1,26 | 1,28 | 1,28 | 8.971 | +0,00% |
| 2017-05-15 | 1,28 | 1,20 | 1,28 | 1,28 | 15.798 | +0,00% |
| 2017-05-12 | 1,24 | 1,13 | 1,28 | 1,28 | 70.900 | +0,79% |
| 2017-05-10 | 1,27 | 1,20 | 1,28 | 1,27 | 9.006 | -0,78% |
| 2017-05-09 | 1,28 | 1,28 | 1,28 | 1,28 | 13 | +0,00% |
