FACHOWCY (FAV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-08 | 1,29 | 1,28 | 1,29 | 1,28 | 2.186 | +0,00% |
| 2017-05-05 | 1,27 | 1,27 | 1,28 | 1,28 | 6.413 | +0,00% |
| 2017-05-04 | 1,28 | 1,15 | 1,28 | 1,28 | 8.112 | +0,00% |
| 2017-05-02 | 1,24 | 1,24 | 1,28 | 1,28 | 11.953 | +1,59% |
| 2017-04-28 | 1,17 | 1,12 | 1,26 | 1,26 | 60.341 | +2,44% |
| 2017-04-27 | 1,21 | 1,16 | 1,23 | 1,23 | 48.033 | +0,00% |
| 2017-04-26 | 1,23 | 1,23 | 1,23 | 1,23 | 18 | +0,82% |
| 2017-04-25 | 1,23 | 1,17 | 1,23 | 1,22 | 2.120 | -0,81% |
| 2017-04-24 | 1,23 | 1,16 | 1,23 | 1,23 | 785 | +0,00% |
| 2017-04-21 | 1,15 | 1,14 | 1,23 | 1,23 | 31.270 | -1,60% |
| 2017-04-20 | 1,22 | 1,20 | 1,25 | 1,25 | 21.986 | +0,81% |
| 2017-04-19 | 1,19 | 1,12 | 1,24 | 1,24 | 2.406 | +0,00% |
| 2017-04-18 | 1,15 | 1,15 | 1,24 | 1,24 | 16.885 | +3,33% |
| 2017-04-13 | 1,20 | 1,20 | 1,20 | 1,20 | 90 | +0,00% |
| 2017-04-12 | 1,16 | 1,08 | 1,22 | 1,20 | 7.319 | +4,35% |
| 2017-04-11 | 1,13 | 1,03 | 1,15 | 1,15 | 36.711 | +0,00% |
| 2017-04-10 | 1,16 | 1,00 | 1,16 | 1,15 | 10.499 | +0,00% |
| 2017-04-07 | 1,09 | 1,07 | 1,15 | 1,15 | 4.503 | +5,50% |
| 2017-04-06 | 1,05 | 1,05 | 1,09 | 1,09 | 29.226 | +2,83% |
| 2017-04-05 | 1,04 | 1,00 | 1,06 | 1,06 | 15.608 | +1,92% |
