FACHOWCY (FAV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-07 | 1,15 | 1,04 | 1,18 | 1,18 | 2.953 | +7,27% |
| 2017-02-06 | 1,10 | 0,95 | 1,19 | 1,10 | 81.699 | +10,00% |
| 2017-02-03 | 1,02 | 0,92 | 1,13 | 1,00 | 70.134 | -3,85% |
| 2017-02-02 | 1,10 | 1,00 | 1,15 | 1,04 | 82.199 | -12,61% |
| 2017-02-01 | 1,05 | 1,05 | 1,26 | 1,19 | 8.577 | +3,48% |
| 2017-01-31 | 1,05 | 1,02 | 1,24 | 1,15 | 31.693 | +0,00% |
| 2017-01-30 | 1,34 | 1,15 | 1,34 | 1,15 | 6.343 | -12,88% |
| 2017-01-27 | 1,34 | 1,22 | 1,34 | 1,32 | 2.928 | -1,49% |
| 2017-01-26 | 1,34 | 1,34 | 1,34 | 1,34 | 4.569 | +0,00% |
| 2017-01-25 | 1,33 | 1,33 | 1,34 | 1,34 | 1.347 | +0,00% |
| 2017-01-24 | 1,38 | 1,19 | 1,38 | 1,34 | 16.263 | -1,47% |
| 2017-01-23 | 1,40 | 1,16 | 1,40 | 1,36 | 29.112 | -2,86% |
| 2017-01-20 | 1,45 | 1,36 | 1,45 | 1,40 | 33.323 | +0,72% |
| 2017-01-19 | 1,35 | 1,25 | 1,48 | 1,39 | 121.885 | +19,83% |
| 2017-01-18 | 1,08 | 1,04 | 1,16 | 1,16 | 39.951 | +7,41% |
| 2017-01-17 | 1,03 | 1,00 | 1,08 | 1,08 | 26.972 | +5,88% |
| 2017-01-16 | 1,00 | 0,90 | 1,02 | 1,02 | 29.854 | +9,68% |
| 2017-01-13 | 0,93 | 0,93 | 1,01 | 0,93 | 76.823 | +0,00% |
| 2017-01-12 | 0,87 | 0,85 | 0,96 | 0,93 | 361.969 | +6,90% |
| 2017-01-11 | 0,94 | 0,87 | 0,99 | 0,87 | 36.402 | -8,42% |
