| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-12 |
19,60 |
19,25 |
20,08 |
19,70 |
888.927 |
+1,55% |
| 2019-04-11 |
19,49 |
19,02 |
19,70 |
19,40 |
221.884 |
+0,10% |
| 2019-04-10 |
19,70 |
19,00 |
19,75 |
19,38 |
273.271 |
-1,37% |
| 2019-04-09 |
19,78 |
19,60 |
20,30 |
19,65 |
689.507 |
+0,36% |
| 2019-04-08 |
19,20 |
18,85 |
19,60 |
19,58 |
721.829 |
+2,78% |
| 2019-04-05 |
18,73 |
18,70 |
19,10 |
19,05 |
200.054 |
+0,53% |
| 2019-04-04 |
19,30 |
18,70 |
19,30 |
18,95 |
598.965 |
-0,79% |
| 2019-04-03 |
18,75 |
18,70 |
19,41 |
19,10 |
1.106.380 |
+1,60% |
| 2019-04-02 |
18,95 |
18,55 |
19,30 |
18,80 |
663.941 |
-0,79% |
| 2019-04-01 |
17,90 |
17,90 |
19,00 |
18,95 |
652.694 |
+7,55% |
| 2019-03-29 |
19,34 |
17,62 |
19,40 |
17,62 |
1.278.364 |
-8,23% |
| 2019-03-28 |
18,40 |
18,00 |
19,20 |
19,20 |
898.057 |
+4,23% |
| 2019-03-27 |
19,36 |
18,26 |
19,50 |
18,42 |
1.175.501 |
-4,36% |
| 2019-03-26 |
18,56 |
18,48 |
19,46 |
19,26 |
1.058.351 |
+4,56% |
| 2019-03-25 |
17,60 |
17,54 |
18,50 |
18,42 |
1.266.436 |
+7,09% |
| 2019-03-22 |
17,10 |
16,90 |
17,90 |
17,20 |
1.476.160 |
+4,24% |
| 2019-03-21 |
17,50 |
16,02 |
17,86 |
16,50 |
1.810.245 |
-5,71% |
| 2019-03-20 |
17,86 |
17,50 |
18,44 |
17,50 |
1.323.722 |
-2,02% |
| 2019-03-19 |
18,48 |
17,34 |
18,80 |
17,86 |
1.744.472 |
-1,87% |
| 2019-03-18 |
19,20 |
16,82 |
19,36 |
18,20 |
2.046.909 |
-5,21% |
pierwsza
poprzednia
