FARM51 (F51) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-07-24 | 34,90 | 27,95 | 38,15 | 32,30 | 19.513.356 | -5,00% |
| 2018-07-23 | 33,90 | 32,75 | 34,90 | 34,00 | 2.559.733 | +1,34% |
| 2018-07-20 | 32,90 | 31,75 | 33,85 | 33,55 | 2.192.402 | +3,23% |
| 2018-07-19 | 32,15 | 30,65 | 33,00 | 32,50 | 3.410.904 | -1,81% |
| 2018-07-18 | 29,30 | 29,20 | 33,10 | 33,10 | 5.973.301 | +13,55% |
| 2018-07-17 | 29,90 | 29,05 | 29,90 | 29,15 | 1.584.457 | -0,85% |
| 2018-07-16 | 28,50 | 28,00 | 30,25 | 29,40 | 2.650.377 | +5,38% |
| 2018-07-13 | 28,00 | 27,60 | 28,50 | 27,90 | 1.358.360 | -0,36% |
| 2018-07-12 | 26,45 | 26,45 | 29,40 | 28,00 | 5.256.017 | +7,90% |
| 2018-07-11 | 26,00 | 25,00 | 26,30 | 25,95 | 870.104 | -1,70% |
| 2018-07-10 | 25,70 | 24,95 | 26,90 | 26,40 | 1.762.739 | +4,76% |
| 2018-07-09 | 26,00 | 24,00 | 26,20 | 25,20 | 1.776.948 | -4,91% |
| 2018-07-06 | 26,60 | 26,05 | 27,60 | 26,50 | 1.619.965 | +0,00% |
| 2018-07-05 | 25,05 | 25,00 | 26,70 | 26,50 | 1.552.495 | +7,29% |
| 2018-07-04 | 24,85 | 24,05 | 26,60 | 24,70 | 2.355.584 | -1,20% |
| 2018-07-03 | 22,60 | 22,50 | 25,00 | 25,00 | 1.451.837 | +11,36% |
| 2018-07-02 | 23,50 | 22,15 | 23,50 | 22,45 | 713.786 | -2,81% |
| 2018-06-29 | 24,60 | 23,10 | 24,60 | 23,10 | 699.325 | -4,15% |
| 2018-06-28 | 23,00 | 23,00 | 25,20 | 24,10 | 1.951.471 | +4,78% |
| 2018-06-27 | 22,35 | 21,80 | 23,00 | 23,00 | 699.805 | +4,07% |
