FARM51 (F51) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-26 | 22,90 | 22,00 | 22,95 | 22,10 | 596.365 | -3,91% |
| 2018-06-25 | 21,10 | 21,10 | 23,35 | 23,00 | 1.529.502 | +10,58% |
| 2018-06-22 | 21,00 | 20,60 | 21,60 | 20,80 | 1.753.443 | -5,45% |
| 2018-06-21 | 22,95 | 21,90 | 23,40 | 22,00 | 989.276 | -2,22% |
| 2018-06-20 | 22,50 | 21,65 | 22,60 | 22,50 | 1.726.192 | -0,66% |
| 2018-06-19 | 23,00 | 22,25 | 23,75 | 22,65 | 1.238.012 | -2,37% |
| 2018-06-18 | 24,80 | 23,20 | 25,45 | 23,20 | 2.096.924 | -6,83% |
| 2018-06-15 | 24,00 | 23,95 | 26,70 | 24,90 | 3.592.118 | -2,35% |
| 2018-06-14 | 24,10 | 23,95 | 27,25 | 25,50 | 3.424.874 | +5,81% |
| 2018-06-13 | 24,15 | 23,50 | 24,70 | 24,10 | 1.412.324 | +0,21% |
| 2018-06-12 | 25,00 | 23,40 | 25,00 | 24,05 | 2.088.859 | +1,05% |
| 2018-06-11 | 20,15 | 18,72 | 25,50 | 23,80 | 6.266.840 | +10,44% |
| 2018-06-08 | 22,70 | 21,00 | 22,70 | 21,55 | 1.452.720 | -4,43% |
| 2018-06-07 | 22,25 | 21,15 | 24,30 | 22,55 | 4.072.188 | +2,04% |
| 2018-06-06 | 24,00 | 22,10 | 24,45 | 22,10 | 2.247.474 | -8,49% |
| 2018-06-05 | 25,00 | 23,30 | 26,40 | 24,15 | 5.416.879 | -3,40% |
| 2018-06-04 | 23,60 | 22,50 | 25,00 | 25,00 | 6.320.716 | +15,21% |
| 2018-06-01 | 20,95 | 18,50 | 22,00 | 21,70 | 7.484.969 | +8,61% |
| 2018-05-30 | 25,00 | 17,50 | 27,30 | 19,98 | 12.363.158 | -23,15% |
| 2018-05-29 | 32,60 | 26,00 | 35,00 | 26,00 | 16.352.107 | -18,75% |
