FARM51 (F51) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-28 | 27,40 | 27,40 | 32,80 | 32,00 | 11.318.773 | +27,49% |
| 2018-05-25 | 24,30 | 23,65 | 25,30 | 25,10 | 2.623.518 | +5,02% |
| 2018-05-24 | 21,00 | 20,65 | 24,60 | 23,90 | 4.254.386 | +13,81% |
| 2018-05-23 | 21,00 | 20,20 | 22,00 | 21,00 | 1.148.857 | -1,87% |
| 2018-05-22 | 19,98 | 19,30 | 21,50 | 21,40 | 2.514.924 | +1,90% |
| 2018-05-21 | 22,20 | 19,20 | 22,95 | 21,00 | 5.619.627 | +0,00% |
| 2018-05-18 | 21,95 | 19,30 | 22,00 | 21,00 | 3.292.958 | +0,00% |
| 2018-05-17 | 21,20 | 19,20 | 23,90 | 21,00 | 10.408.402 | +1,94% |
| 2018-05-16 | 14,50 | 14,10 | 20,70 | 20,60 | 5.537.892 | +36,42% |
| 2018-05-15 | 15,80 | 14,60 | 15,80 | 15,10 | 415.945 | -0,66% |
| 2018-05-14 | 15,50 | 14,40 | 16,44 | 15,20 | 1.109.770 | +1,60% |
| 2018-05-11 | 13,24 | 13,00 | 15,22 | 14,96 | 916.539 | +14,20% |
| 2018-05-10 | 12,80 | 12,08 | 13,10 | 13,10 | 576.904 | +2,34% |
| 2018-05-09 | 13,70 | 12,60 | 13,90 | 12,80 | 426.536 | -6,57% |
| 2018-05-08 | 13,72 | 13,50 | 14,00 | 13,70 | 221.437 | -0,29% |
| 2018-05-07 | 14,02 | 13,50 | 14,10 | 13,74 | 188.204 | -2,55% |
| 2018-05-04 | 14,20 | 13,84 | 14,80 | 14,10 | 499.743 | -0,84% |
| 2018-05-02 | 14,60 | 14,02 | 14,68 | 14,22 | 264.958 | -1,93% |
| 2018-04-30 | 13,60 | 13,00 | 14,60 | 14,50 | 950.937 | +12,75% |
| 2018-04-27 | 12,76 | 12,50 | 13,42 | 12,86 | 540.641 | +3,71% |
