FARM51 (F51) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-26 | 11,94 | 11,50 | 12,80 | 12,40 | 408.578 | +7,83% |
| 2018-04-25 | 11,50 | 10,80 | 12,10 | 11,50 | 1.327.104 | -13,53% |
| 2018-04-24 | 13,68 | 12,50 | 14,40 | 13,30 | 522.158 | -2,92% |
| 2018-04-23 | 13,82 | 13,20 | 13,82 | 13,70 | 299.152 | -0,87% |
| 2018-04-20 | 14,40 | 13,70 | 14,40 | 13,82 | 103.346 | -2,95% |
| 2018-04-19 | 14,10 | 13,80 | 14,78 | 14,24 | 428.358 | +1,86% |
| 2018-04-18 | 13,72 | 13,50 | 14,34 | 13,98 | 330.689 | +3,71% |
| 2018-04-17 | 12,40 | 11,50 | 14,00 | 13,48 | 1.558.998 | +5,97% |
| 2018-04-16 | 14,00 | 12,20 | 14,60 | 12,72 | 1.775.130 | -13,82% |
| 2018-04-13 | 14,60 | 14,56 | 14,90 | 14,76 | 166.162 | +1,10% |
| 2018-04-12 | 14,98 | 14,50 | 15,08 | 14,60 | 228.880 | -3,82% |
| 2018-04-11 | 15,00 | 14,22 | 15,18 | 15,18 | 419.826 | +0,53% |
| 2018-04-10 | 15,68 | 14,90 | 15,70 | 15,10 | 662.781 | -5,51% |
| 2018-04-09 | 15,98 | 15,64 | 16,46 | 15,98 | 333.385 | +0,76% |
| 2018-04-06 | 15,80 | 15,42 | 16,44 | 15,86 | 365.740 | +0,38% |
| 2018-04-05 | 15,50 | 15,02 | 16,48 | 15,80 | 693.106 | +4,91% |
| 2018-04-04 | 15,36 | 14,24 | 15,86 | 15,06 | 417.256 | -1,95% |
| 2018-04-03 | 14,96 | 14,00 | 15,40 | 15,36 | 347.508 | +3,78% |
| 2018-03-29 | 14,04 | 13,90 | 14,98 | 14,80 | 357.342 | +5,87% |
| 2018-03-28 | 14,70 | 13,90 | 14,88 | 13,98 | 419.860 | -5,41% |
