FARM51 (F51) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-27 | 15,10 | 14,62 | 15,50 | 14,78 | 302.195 | -1,73% |
| 2018-03-26 | 15,00 | 14,98 | 15,94 | 15,04 | 761.063 | +0,40% |
| 2018-03-23 | 14,00 | 13,84 | 15,06 | 14,98 | 539.973 | +5,64% |
| 2018-03-22 | 14,18 | 13,70 | 14,66 | 14,18 | 1.066.143 | -2,21% |
| 2018-03-21 | 15,30 | 14,06 | 15,50 | 14,50 | 1.775.130 | -7,05% |
| 2018-03-20 | 16,00 | 15,32 | 16,10 | 15,60 | 841.728 | -3,35% |
| 2018-03-19 | 15,88 | 15,22 | 17,48 | 16,14 | 1.517.073 | -0,37% |
| 2018-03-16 | 16,82 | 15,80 | 17,70 | 16,20 | 2.589.930 | -2,29% |
| 2018-03-15 | 14,10 | 14,10 | 16,82 | 16,58 | 3.232.737 | +16,76% |
| 2018-03-14 | 14,40 | 13,40 | 14,44 | 14,20 | 895.526 | +1,43% |
| 2018-03-13 | 14,30 | 13,14 | 14,94 | 14,00 | 2.222.157 | +0,29% |
| 2018-03-12 | 15,78 | 13,68 | 17,30 | 13,96 | 6.229.370 | -6,93% |
| 2018-03-09 | 12,26 | 12,26 | 15,00 | 15,00 | 4.818.822 | +22,55% |
| 2018-03-08 | 11,90 | 11,40 | 12,38 | 12,24 | 1.283.412 | +8,32% |
| 2018-03-07 | 11,38 | 10,40 | 12,44 | 11,30 | 1.909.043 | +4,44% |
| 2018-03-06 | 9,33 | 9,33 | 11,66 | 10,82 | 2.273.057 | +19,03% |
| 2018-03-05 | 8,38 | 8,19 | 9,09 | 9,09 | 717.175 | +9,65% |
| 2018-03-02 | 8,15 | 8,06 | 8,43 | 8,29 | 311.779 | -1,31% |
| 2018-03-01 | 8,43 | 8,10 | 8,70 | 8,40 | 201.598 | -1,06% |
| 2018-02-28 | 8,80 | 8,22 | 8,84 | 8,49 | 216.527 | -3,41% |
