FARM51 (F51) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-27 | 8,89 | 8,49 | 8,91 | 8,79 | 353.635 | -0,79% |
| 2018-02-26 | 8,57 | 8,40 | 8,90 | 8,86 | 723.515 | +6,11% |
| 2018-02-23 | 7,59 | 7,35 | 8,60 | 8,35 | 682.536 | +11,33% |
| 2018-02-22 | 7,40 | 7,23 | 7,50 | 7,50 | 16.134 | +1,21% |
| 2018-02-21 | 7,59 | 7,32 | 7,59 | 7,41 | 19.403 | -3,01% |
| 2018-02-20 | 7,47 | 7,27 | 7,68 | 7,64 | 45.829 | +2,41% |
| 2018-02-19 | 7,20 | 7,20 | 7,65 | 7,46 | 38.554 | +0,13% |
| 2018-02-16 | 7,50 | 7,30 | 7,50 | 7,45 | 7.425 | +0,13% |
| 2018-02-15 | 7,31 | 7,15 | 7,50 | 7,44 | 29.815 | +2,90% |
| 2018-02-14 | 7,72 | 7,23 | 7,72 | 7,23 | 34.174 | -3,47% |
| 2018-02-13 | 7,20 | 7,20 | 7,50 | 7,49 | 82.742 | +5,49% |
| 2018-02-12 | 7,22 | 6,99 | 7,23 | 7,10 | 27.871 | +1,43% |
| 2018-02-09 | 6,89 | 6,82 | 7,18 | 7,00 | 105.189 | -1,27% |
| 2018-02-08 | 7,45 | 7,00 | 7,57 | 7,09 | 95.411 | -4,83% |
| 2018-02-07 | 7,35 | 7,32 | 7,63 | 7,45 | 125.415 | +1,50% |
| 2018-02-06 | 7,38 | 7,00 | 7,59 | 7,34 | 435.762 | -7,09% |
| 2018-02-05 | 8,05 | 7,90 | 8,05 | 7,90 | 31.067 | -2,71% |
| 2018-02-02 | 8,35 | 7,81 | 8,35 | 8,12 | 76.438 | -0,37% |
| 2018-02-01 | 7,96 | 7,92 | 8,19 | 8,15 | 29.536 | +0,62% |
| 2018-01-31 | 8,09 | 7,89 | 8,16 | 8,10 | 99.329 | -0,86% |
