FARM51 (F51) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-29 | 7,00 | 6,72 | 7,00 | 6,82 | 62.291 | -1,87% |
| 2017-12-28 | 7,12 | 6,82 | 7,12 | 6,95 | 40.182 | -2,11% |
| 2017-12-27 | 7,10 | 6,70 | 7,12 | 7,10 | 393.528 | +0,71% |
| 2017-12-22 | 7,07 | 7,00 | 7,18 | 7,05 | 446.783 | -1,40% |
| 2017-12-21 | 7,23 | 7,05 | 7,36 | 7,15 | 142.199 | -1,24% |
| 2017-12-20 | 7,14 | 7,07 | 7,31 | 7,24 | 66.861 | -0,69% |
| 2017-12-19 | 7,10 | 7,03 | 7,30 | 7,29 | 107.899 | -0,27% |
| 2017-12-18 | 7,30 | 7,10 | 7,80 | 7,31 | 190.882 | +0,14% |
| 2017-12-15 | 7,38 | 6,87 | 7,38 | 7,30 | 72.471 | +0,14% |
| 2017-12-14 | 7,23 | 7,10 | 7,45 | 7,29 | 43.686 | -0,82% |
| 2017-12-13 | 7,53 | 7,23 | 7,53 | 7,35 | 26.288 | -1,87% |
| 2017-12-12 | 7,35 | 7,23 | 7,55 | 7,49 | 40.928 | +0,13% |
| 2017-12-11 | 7,51 | 7,20 | 7,59 | 7,48 | 168.739 | -0,40% |
| 2017-12-08 | 7,49 | 7,12 | 7,69 | 7,51 | 73.603 | +2,46% |
| 2017-12-07 | 7,20 | 6,65 | 7,50 | 7,33 | 224.298 | +5,01% |
| 2017-12-06 | 6,90 | 6,75 | 7,50 | 6,98 | 414.831 | -12,53% |
| 2017-12-05 | 8,49 | 7,83 | 8,69 | 7,98 | 203.460 | -5,56% |
| 2017-12-04 | 8,64 | 7,14 | 8,98 | 8,45 | 523.190 | -1,05% |
| 2017-12-01 | 8,24 | 8,23 | 8,66 | 8,54 | 80.783 | +3,77% |
| 2017-11-30 | 8,40 | 8,20 | 8,70 | 8,23 | 140.202 | -2,02% |
