FARM51 (F51) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-29 | 8,79 | 8,40 | 8,79 | 8,40 | 131.814 | -2,89% |
| 2017-11-28 | 8,39 | 8,39 | 8,88 | 8,65 | 628.599 | +4,22% |
| 2017-11-27 | 7,50 | 7,47 | 8,34 | 8,30 | 582.646 | +13,23% |
| 2017-11-24 | 6,95 | 6,90 | 7,37 | 7,33 | 43.822 | +4,71% |
| 2017-11-23 | 7,39 | 6,95 | 7,74 | 7,00 | 120.715 | +0,00% |
| 2017-11-22 | 7,08 | 6,81 | 7,28 | 7,00 | 73.865 | -3,98% |
| 2017-11-21 | 8,00 | 6,99 | 8,10 | 7,29 | 401.656 | -2,41% |
| 2017-11-20 | 7,05 | 7,05 | 8,05 | 7,47 | 869.551 | +11,49% |
| 2017-11-17 | 6,69 | 6,50 | 6,90 | 6,70 | 300.911 | +0,00% |
| 2017-11-16 | 7,00 | 6,45 | 7,00 | 6,70 | 153.557 | -0,45% |
| 2017-11-15 | 5,80 | 5,80 | 6,90 | 6,73 | 717.278 | +14,85% |
| 2017-11-14 | 5,20 | 5,10 | 6,24 | 5,86 | 242.390 | +12,69% |
| 2017-11-13 | 5,07 | 4,91 | 5,30 | 5,20 | 89.890 | -1,89% |
| 2017-11-10 | 5,44 | 5,03 | 5,44 | 5,30 | 93.997 | +0,38% |
| 2017-11-09 | 5,66 | 5,28 | 5,69 | 5,28 | 97.586 | -4,69% |
| 2017-11-08 | 5,62 | 5,52 | 5,92 | 5,54 | 100.726 | -3,99% |
| 2017-11-07 | 5,90 | 5,66 | 6,07 | 5,77 | 79.147 | -3,83% |
| 2017-11-06 | 6,38 | 5,85 | 6,38 | 6,00 | 195.849 | -7,55% |
| 2017-11-03 | 6,95 | 6,28 | 6,98 | 6,49 | 93.922 | -6,08% |
| 2017-11-02 | 6,80 | 6,33 | 7,19 | 6,91 | 177.545 | +3,13% |
