FARM51 (F51) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-31 | 6,97 | 6,55 | 6,97 | 6,70 | 46.495 | -1,90% |
| 2017-10-30 | 7,09 | 6,82 | 7,09 | 6,83 | 68.332 | -2,43% |
| 2017-10-27 | 6,75 | 6,66 | 7,00 | 7,00 | 42.885 | +1,60% |
| 2017-10-26 | 6,99 | 6,71 | 7,04 | 6,89 | 41.650 | -1,57% |
| 2017-10-25 | 6,54 | 6,31 | 7,10 | 7,00 | 295.249 | +3,55% |
| 2017-10-24 | 6,90 | 6,28 | 7,03 | 6,76 | 56.842 | -1,74% |
| 2017-10-23 | 6,87 | 6,85 | 7,20 | 6,88 | 120.722 | +0,00% |
| 2017-10-20 | 6,98 | 6,72 | 7,30 | 6,88 | 793.564 | -3,51% |
| 2017-10-19 | 7,51 | 7,11 | 7,64 | 7,13 | 109.916 | -6,18% |
| 2017-10-18 | 7,70 | 7,20 | 7,70 | 7,60 | 231.301 | -2,69% |
| 2017-10-17 | 7,98 | 7,52 | 8,05 | 7,81 | 92.820 | -4,52% |
| 2017-10-16 | 7,91 | 7,72 | 8,28 | 8,18 | 77.542 | +1,24% |
| 2017-10-13 | 8,19 | 8,00 | 8,29 | 8,08 | 40.107 | -0,86% |
| 2017-10-12 | 7,95 | 7,57 | 8,15 | 8,15 | 261.852 | +2,39% |
| 2017-10-11 | 8,33 | 7,75 | 8,39 | 7,96 | 265.180 | -5,01% |
| 2017-10-10 | 9,11 | 7,61 | 9,11 | 8,38 | 600.020 | -8,11% |
| 2017-10-09 | 8,96 | 8,96 | 9,18 | 9,12 | 34.893 | +0,44% |
| 2017-10-06 | 9,18 | 8,92 | 9,18 | 9,08 | 54.073 | +0,89% |
| 2017-10-05 | 9,00 | 8,93 | 9,40 | 9,00 | 232.922 | +1,12% |
| 2017-10-04 | 9,02 | 8,90 | 9,26 | 8,90 | 155.418 | -3,37% |
