FARM51 (F51) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-03 | 9,35 | 8,90 | 9,35 | 9,21 | 133.137 | +2,22% |
| 2017-10-02 | 9,70 | 9,01 | 9,70 | 9,01 | 158.376 | -0,11% |
| 2017-09-29 | 9,47 | 9,02 | 9,47 | 9,02 | 94.804 | -2,38% |
| 2017-09-28 | 9,44 | 9,10 | 9,58 | 9,24 | 30.947 | +1,32% |
| 2017-09-27 | 9,40 | 9,05 | 9,48 | 9,12 | 58.780 | -1,83% |
| 2017-09-26 | 9,60 | 9,27 | 9,76 | 9,29 | 178.050 | -4,03% |
| 2017-09-25 | 9,96 | 9,60 | 10,00 | 9,68 | 87.659 | -3,01% |
| 2017-09-22 | 10,08 | 9,65 | 10,08 | 9,98 | 79.902 | -0,60% |
| 2017-09-21 | 9,65 | 9,40 | 10,08 | 10,04 | 347.527 | +5,02% |
| 2017-09-20 | 9,60 | 9,35 | 9,68 | 9,56 | 284.983 | +1,06% |
| 2017-09-19 | 9,30 | 9,25 | 9,55 | 9,46 | 297.511 | +3,05% |
| 2017-09-18 | 9,19 | 9,00 | 9,55 | 9,18 | 75.080 | +0,55% |
| 2017-09-15 | 9,01 | 8,97 | 9,13 | 9,13 | 122.594 | +1,56% |
| 2017-09-14 | 9,00 | 8,80 | 9,10 | 8,99 | 133.617 | -0,11% |
| 2017-09-13 | 9,21 | 8,99 | 9,40 | 9,00 | 319.555 | -1,64% |
| 2017-09-12 | 9,50 | 9,10 | 9,50 | 9,15 | 186.643 | -3,68% |
| 2017-09-11 | 9,73 | 9,42 | 10,09 | 9,50 | 154.519 | -2,36% |
| 2017-09-08 | 9,84 | 9,61 | 10,09 | 9,73 | 133.502 | -1,22% |
| 2017-09-07 | 9,83 | 9,60 | 9,89 | 9,85 | 47.749 | -0,30% |
| 2017-09-06 | 10,33 | 8,99 | 10,33 | 9,88 | 103.594 | -2,47% |
