FARM51 (F51) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-05 | 10,36 | 10,02 | 10,37 | 10,13 | 97.823 | -0,20% |
| 2017-09-04 | 10,15 | 9,90 | 10,40 | 10,15 | 262.597 | +1,60% |
| 2017-09-01 | 9,90 | 9,62 | 10,20 | 9,99 | 545.353 | +0,91% |
| 2017-08-31 | 9,65 | 9,22 | 9,97 | 9,90 | 410.408 | +10,00% |
| 2017-08-30 | 9,22 | 8,99 | 9,22 | 9,00 | 183.517 | +0,11% |
| 2017-08-29 | 9,48 | 8,85 | 9,48 | 8,99 | 124.214 | -2,81% |
| 2017-08-28 | 9,40 | 9,01 | 9,40 | 9,25 | 109.839 | -0,54% |
| 2017-08-25 | 9,10 | 9,10 | 9,70 | 9,30 | 238.213 | -1,06% |
| 2017-08-24 | 8,99 | 8,82 | 9,55 | 9,40 | 124.660 | +4,56% |
| 2017-08-23 | 9,42 | 8,80 | 9,42 | 8,99 | 150.769 | -4,16% |
| 2017-08-22 | 9,52 | 9,20 | 9,80 | 9,38 | 102.458 | +0,86% |
| 2017-08-21 | 9,87 | 9,30 | 9,87 | 9,30 | 108.476 | -3,13% |
| 2017-08-18 | 9,58 | 9,46 | 9,79 | 9,60 | 146.310 | -1,94% |
| 2017-08-17 | 9,81 | 9,52 | 9,81 | 9,79 | 20.893 | -0,20% |
| 2017-08-16 | 9,94 | 9,51 | 9,94 | 9,81 | 75.532 | -0,61% |
| 2017-08-14 | 9,95 | 9,67 | 9,96 | 9,87 | 36.996 | -0,80% |
| 2017-08-11 | 10,03 | 9,80 | 10,03 | 9,95 | 201.141 | -0,50% |
| 2017-08-10 | 10,00 | 9,91 | 10,03 | 10,00 | 76.012 | +0,00% |
| 2017-08-09 | 9,88 | 9,62 | 10,00 | 10,00 | 80.424 | +1,52% |
| 2017-08-08 | 10,10 | 9,75 | 10,10 | 9,85 | 96.501 | -1,79% |
