FARM51 (F51) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-07 | 9,95 | 9,51 | 10,11 | 10,03 | 511.209 | +2,66% |
| 2017-08-04 | 9,75 | 9,56 | 9,93 | 9,77 | 133.819 | +1,77% |
| 2017-08-03 | 9,02 | 9,00 | 9,70 | 9,60 | 165.386 | +6,08% |
| 2017-08-02 | 9,30 | 9,05 | 9,40 | 9,05 | 318.123 | -3,31% |
| 2017-08-01 | 9,40 | 9,00 | 9,75 | 9,36 | 373.795 | -3,90% |
| 2017-07-31 | 9,90 | 9,53 | 10,00 | 9,74 | 103.286 | +0,10% |
| 2017-07-28 | 10,29 | 9,72 | 10,42 | 9,73 | 369.057 | -5,53% |
| 2017-07-27 | 9,20 | 9,10 | 11,37 | 10,30 | 1.114.680 | +13,94% |
| 2017-07-26 | 8,82 | 8,79 | 9,18 | 9,04 | 324.093 | +2,84% |
| 2017-07-25 | 9,55 | 8,69 | 9,55 | 8,79 | 732.859 | -8,44% |
| 2017-07-24 | 9,60 | 9,40 | 9,60 | 9,60 | 57.520 | +1,37% |
| 2017-07-21 | 9,44 | 9,41 | 9,69 | 9,47 | 119.352 | -2,27% |
| 2017-07-20 | 9,87 | 9,36 | 9,87 | 9,69 | 78.598 | -1,92% |
| 2017-07-19 | 9,44 | 9,02 | 9,97 | 9,88 | 491.825 | +3,78% |
| 2017-07-18 | 10,00 | 9,52 | 10,30 | 9,52 | 301.183 | -6,76% |
| 2017-07-17 | 10,49 | 9,98 | 10,49 | 10,21 | 438.873 | -1,35% |
| 2017-07-14 | 11,00 | 10,12 | 11,00 | 10,35 | 438.909 | -4,78% |
| 2017-07-13 | 11,99 | 10,65 | 12,21 | 10,87 | 923.753 | -9,49% |
| 2017-07-12 | 12,89 | 11,99 | 12,89 | 12,01 | 280.251 | -6,25% |
| 2017-07-11 | 12,90 | 12,61 | 12,90 | 12,81 | 72.000 | +1,91% |
