FARM51 (F51) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-10 | 13,00 | 12,51 | 13,00 | 12,57 | 72.630 | -3,90% |
| 2017-07-07 | 13,00 | 12,80 | 13,10 | 13,08 | 255.207 | +3,15% |
| 2017-07-06 | 13,07 | 12,30 | 13,10 | 12,68 | 198.557 | -3,13% |
| 2017-07-05 | 12,45 | 12,45 | 13,22 | 13,09 | 315.093 | +4,97% |
| 2017-07-04 | 12,50 | 12,10 | 12,69 | 12,47 | 256.192 | -1,81% |
| 2017-07-03 | 12,90 | 12,04 | 12,90 | 12,70 | 228.412 | -0,78% |
| 2017-06-30 | 12,72 | 12,20 | 12,95 | 12,80 | 320.953 | -1,84% |
| 2017-06-29 | 13,00 | 12,50 | 13,20 | 13,04 | 296.201 | -1,06% |
| 2017-06-28 | 12,70 | 12,20 | 13,28 | 13,18 | 951.845 | +5,44% |
| 2017-06-27 | 11,90 | 10,95 | 12,50 | 12,50 | 1.360.085 | +2,97% |
| 2017-06-26 | 14,30 | 11,62 | 14,50 | 12,14 | 2.174.111 | -15,69% |
| 2017-06-23 | 15,35 | 13,72 | 15,48 | 14,40 | 1.544.047 | -8,86% |
| 2017-06-22 | 14,45 | 14,20 | 16,65 | 15,80 | 1.592.463 | -0,13% |
| 2017-06-21 | 13,10 | 13,10 | 16,50 | 15,82 | 3.403.334 | +22,64% |
| 2017-06-20 | 13,44 | 12,89 | 13,44 | 12,90 | 733.268 | -7,86% |
| 2017-06-19 | 14,64 | 13,98 | 14,70 | 14,00 | 603.909 | +1,45% |
| 2017-06-16 | 13,15 | 12,70 | 15,24 | 13,80 | 517.135 | +6,15% |
| 2017-06-14 | 13,20 | 12,80 | 13,50 | 13,00 | 211.905 | -2,26% |
| 2017-06-13 | 13,39 | 12,73 | 13,41 | 13,30 | 234.016 | +2,31% |
| 2017-06-12 | 14,00 | 13,00 | 14,80 | 13,00 | 488.741 | -10,34% |
