FARM51 (F51) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-09 | 14,90 | 14,50 | 15,25 | 14,50 | 123.642 | -1,36% |
| 2017-06-08 | 15,01 | 14,20 | 15,01 | 14,70 | 90.771 | -1,34% |
| 2017-06-07 | 15,16 | 14,69 | 15,17 | 14,90 | 121.525 | -1,72% |
| 2017-06-06 | 15,30 | 14,23 | 15,30 | 15,16 | 154.940 | -0,13% |
| 2017-06-05 | 15,50 | 14,99 | 15,76 | 15,18 | 367.574 | -1,43% |
| 2017-06-02 | 14,30 | 14,30 | 15,73 | 15,40 | 843.514 | +6,21% |
| 2017-06-01 | 14,49 | 14,40 | 14,70 | 14,50 | 107.805 | +0,07% |
| 2017-05-31 | 13,75 | 13,40 | 15,20 | 14,49 | 586.796 | +3,50% |
| 2017-05-30 | 15,10 | 12,70 | 15,10 | 14,00 | 1.221.292 | -8,50% |
| 2017-05-29 | 15,97 | 14,77 | 15,97 | 15,30 | 581.779 | -4,26% |
| 2017-05-26 | 16,10 | 15,50 | 16,10 | 15,98 | 58.689 | -0,75% |
| 2017-05-25 | 16,10 | 15,62 | 16,30 | 16,10 | 240.854 | +0,19% |
| 2017-05-24 | 15,00 | 14,60 | 16,48 | 16,07 | 1.236.186 | -2,07% |
| 2017-05-23 | 16,50 | 16,41 | 17,40 | 16,41 | 461.360 | -5,69% |
| 2017-05-22 | 18,20 | 16,36 | 18,24 | 17,40 | 491.895 | -4,34% |
| 2017-05-19 | 17,40 | 17,20 | 18,40 | 18,19 | 304.389 | +5,76% |
| 2017-05-18 | 17,74 | 17,20 | 17,74 | 17,20 | 289.162 | -1,15% |
| 2017-05-17 | 18,30 | 17,02 | 18,63 | 17,40 | 478.911 | -4,19% |
| 2017-05-16 | 18,08 | 18,08 | 18,63 | 18,16 | 418.306 | +0,44% |
| 2017-05-15 | 18,00 | 17,99 | 18,60 | 18,08 | 203.380 | +2,73% |
