FARM51 (F51) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-12 | 17,99 | 17,52 | 18,14 | 17,60 | 197.367 | -2,17% |
| 2017-05-11 | 17,40 | 17,37 | 18,40 | 17,99 | 972.971 | +4,23% |
| 2017-05-10 | 16,14 | 16,07 | 17,26 | 17,26 | 719.599 | +7,20% |
| 2017-05-09 | 17,11 | 16,01 | 17,11 | 16,10 | 538.152 | -6,50% |
| 2017-05-08 | 18,00 | 16,81 | 18,20 | 17,22 | 393.970 | -5,54% |
| 2017-05-05 | 19,00 | 18,00 | 19,00 | 18,23 | 256.816 | -4,05% |
| 2017-05-04 | 19,00 | 18,60 | 19,15 | 19,00 | 666.701 | +2,10% |
| 2017-05-02 | 17,15 | 17,10 | 18,86 | 18,61 | 652.080 | +9,41% |
| 2017-04-28 | 17,60 | 17,00 | 17,60 | 17,01 | 771.934 | +0,06% |
| 2017-04-27 | 17,00 | 16,60 | 17,28 | 17,00 | 422.215 | +2,41% |
| 2017-04-26 | 17,86 | 16,02 | 17,86 | 16,60 | 908.187 | -4,05% |
| 2017-04-25 | 18,73 | 17,25 | 18,94 | 17,30 | 597.798 | -7,98% |
| 2017-04-24 | 19,60 | 18,80 | 19,60 | 18,80 | 137.917 | -0,53% |
| 2017-04-21 | 19,15 | 18,72 | 19,20 | 18,90 | 167.243 | -1,77% |
| 2017-04-20 | 18,90 | 18,75 | 19,24 | 19,24 | 176.973 | +1,26% |
| 2017-04-19 | 18,80 | 18,01 | 19,58 | 19,00 | 503.395 | +1,06% |
| 2017-04-18 | 20,10 | 18,65 | 20,10 | 18,80 | 228.446 | -5,15% |
| 2017-04-13 | 19,55 | 19,50 | 20,47 | 19,82 | 241.891 | -0,90% |
| 2017-04-12 | 20,05 | 20,00 | 20,45 | 20,00 | 39.380 | -1,86% |
| 2017-04-11 | 20,69 | 19,97 | 21,10 | 20,38 | 216.592 | +0,05% |
