FARM51 (F51) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-10 | 21,00 | 19,33 | 22,79 | 20,37 | 1.861.225 | -1,69% |
| 2017-04-07 | 19,00 | 18,97 | 20,80 | 20,72 | 1.465.155 | +6,26% |
| 2017-04-06 | 19,21 | 19,00 | 19,79 | 19,50 | 249.566 | -1,56% |
| 2017-04-05 | 20,85 | 19,80 | 20,85 | 19,81 | 351.914 | -3,79% |
| 2017-04-04 | 21,22 | 20,30 | 21,22 | 20,59 | 383.755 | -1,67% |
| 2017-04-03 | 20,30 | 20,30 | 22,55 | 20,94 | 362.051 | +2,25% |
| 2017-03-31 | 21,45 | 20,10 | 21,45 | 20,48 | 176.983 | -0,24% |
| 2017-03-30 | 21,25 | 20,07 | 21,25 | 20,53 | 255.858 | -2,00% |
| 2017-03-29 | 21,75 | 20,55 | 21,75 | 20,95 | 376.990 | -3,68% |
| 2017-03-28 | 21,91 | 21,75 | 22,15 | 21,75 | 162.463 | -1,81% |
| 2017-03-27 | 22,70 | 21,83 | 22,70 | 22,15 | 133.764 | +0,77% |
| 2017-03-24 | 21,90 | 21,75 | 22,47 | 21,98 | 496.193 | +1,06% |
| 2017-03-23 | 21,60 | 21,03 | 21,90 | 21,75 | 107.418 | +0,46% |
| 2017-03-22 | 21,59 | 21,05 | 21,90 | 21,65 | 332.142 | +0,19% |
| 2017-03-21 | 22,40 | 21,51 | 22,40 | 21,61 | 284.641 | -3,61% |
| 2017-03-20 | 22,68 | 21,85 | 22,80 | 22,42 | 361.056 | -1,15% |
| 2017-03-17 | 22,80 | 20,67 | 22,90 | 22,68 | 393.866 | -1,26% |
| 2017-03-16 | 22,93 | 22,12 | 22,97 | 22,97 | 275.892 | +0,75% |
| 2017-03-15 | 22,85 | 22,00 | 23,05 | 22,80 | 460.206 | -0,44% |
| 2017-03-14 | 22,60 | 22,44 | 23,00 | 22,90 | 985.838 | +4,09% |
