FARM51 (F51) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-13 | 20,60 | 20,60 | 22,88 | 22,00 | 632.951 | +5,92% |
| 2017-03-10 | 19,34 | 15,99 | 20,77 | 20,77 | 802.548 | +4,90% |
| 2017-03-09 | 21,69 | 19,50 | 21,69 | 19,80 | 718.017 | -7,91% |
| 2017-03-08 | 21,79 | 21,21 | 21,79 | 21,50 | 493.002 | +2,48% |
| 2017-03-07 | 19,80 | 19,80 | 22,00 | 20,98 | 640.370 | +5,43% |
| 2017-03-06 | 21,42 | 19,50 | 21,96 | 19,90 | 1.373.712 | -7,14% |
| 2017-03-03 | 21,95 | 20,90 | 22,40 | 21,43 | 1.154.144 | -2,06% |
| 2017-03-02 | 21,30 | 20,20 | 22,48 | 21,88 | 1.915.098 | +6,73% |
| 2017-03-01 | 18,33 | 18,01 | 20,50 | 20,50 | 2.120.912 | +12,08% |
| 2017-02-28 | 17,95 | 17,35 | 18,30 | 18,29 | 811.868 | +1,33% |
| 2017-02-27 | 17,40 | 16,74 | 18,39 | 18,05 | 453.146 | +1,69% |
| 2017-02-24 | 18,00 | 16,80 | 18,45 | 17,75 | 1.325.637 | -3,53% |
| 2017-02-23 | 18,33 | 17,50 | 18,80 | 18,40 | 1.001.911 | +2,39% |
| 2017-02-22 | 16,45 | 16,10 | 18,37 | 17,97 | 2.098.601 | +10,25% |
| 2017-02-21 | 15,75 | 15,60 | 16,40 | 16,30 | 841.874 | +5,64% |
| 2017-02-20 | 15,23 | 15,20 | 15,97 | 15,43 | 383.114 | +0,85% |
| 2017-02-17 | 16,29 | 14,95 | 16,38 | 15,30 | 374.984 | -4,38% |
| 2017-02-16 | 15,00 | 14,91 | 16,00 | 16,00 | 327.261 | +6,03% |
| 2017-02-15 | 15,52 | 15,00 | 16,80 | 15,09 | 887.093 | -6,10% |
| 2017-02-14 | 16,63 | 15,68 | 17,45 | 16,07 | 1.133.873 | -0,19% |
