FARM51 (F51) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-13 | 15,00 | 14,85 | 16,94 | 16,10 | 1.747.288 | +9,52% |
| 2017-02-10 | 15,00 | 14,26 | 15,45 | 14,70 | 595.057 | -0,81% |
| 2017-02-09 | 14,60 | 14,40 | 15,40 | 14,82 | 1.535.400 | +4,81% |
| 2017-02-08 | 13,89 | 13,70 | 14,15 | 14,14 | 144.480 | +3,36% |
| 2017-02-07 | 14,00 | 13,56 | 14,15 | 13,68 | 125.666 | -1,87% |
| 2017-02-06 | 13,95 | 13,67 | 13,95 | 13,94 | 80.303 | -0,07% |
| 2017-02-03 | 14,14 | 13,90 | 14,14 | 13,95 | 205.541 | -1,69% |
| 2017-02-02 | 14,00 | 13,77 | 14,19 | 14,19 | 98.650 | +1,43% |
| 2017-02-01 | 14,00 | 13,65 | 14,39 | 13,99 | 185.283 | -0,07% |
| 2017-01-31 | 13,00 | 13,00 | 14,29 | 14,00 | 684.021 | +7,03% |
| 2017-01-30 | 13,10 | 12,73 | 13,10 | 13,08 | 100.732 | -0,91% |
| 2017-01-27 | 13,03 | 12,90 | 13,20 | 13,20 | 30.628 | +1,30% |
| 2017-01-26 | 12,90 | 12,60 | 13,32 | 13,03 | 108.168 | +4,16% |
| 2017-01-25 | 12,97 | 12,35 | 13,12 | 12,51 | 117.495 | -2,65% |
| 2017-01-24 | 12,77 | 12,25 | 13,15 | 12,85 | 100.693 | +5,16% |
| 2017-01-23 | 13,02 | 12,22 | 13,19 | 12,22 | 101.348 | -6,36% |
| 2017-01-20 | 13,60 | 13,02 | 13,87 | 13,05 | 173.923 | -4,04% |
| 2017-01-19 | 13,50 | 13,23 | 13,66 | 13,60 | 50.663 | +1,49% |
| 2017-01-18 | 13,70 | 13,23 | 13,70 | 13,40 | 165.124 | -2,19% |
| 2017-01-17 | 13,18 | 12,92 | 13,70 | 13,70 | 35.356 | +3,95% |
