FARM51 (F51) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-16 | 12,41 | 12,12 | 13,19 | 13,18 | 218.990 | +5,44% |
| 2017-01-13 | 13,43 | 12,40 | 13,43 | 12,50 | 141.713 | -6,99% |
| 2017-01-12 | 13,76 | 13,02 | 13,76 | 13,44 | 134.856 | -2,75% |
| 2017-01-11 | 13,89 | 13,33 | 13,89 | 13,82 | 64.436 | -0,36% |
| 2017-01-10 | 13,90 | 13,17 | 14,10 | 13,87 | 166.122 | -0,22% |
| 2017-01-09 | 13,42 | 13,42 | 14,50 | 13,90 | 638.143 | +0,43% |
| 2017-01-05 | 13,97 | 13,00 | 14,19 | 13,84 | 255.814 | -1,14% |
| 2017-01-04 | 13,90 | 13,63 | 14,25 | 14,00 | 168.404 | +1,16% |
| 2017-01-03 | 13,60 | 13,40 | 14,25 | 13,84 | 466.269 | +2,52% |
| 2017-01-02 | 12,78 | 12,75 | 13,70 | 13,50 | 399.430 | +4,73% |
| 2016-12-30 | 12,38 | 12,20 | 12,90 | 12,89 | 369.281 | +4,12% |
| 2016-12-29 | 11,98 | 11,95 | 12,38 | 12,38 | 187.457 | +3,17% |
| 2016-12-28 | 11,80 | 11,31 | 12,00 | 12,00 | 166.896 | +1,69% |
| 2016-12-27 | 11,87 | 11,60 | 11,87 | 11,80 | 31.183 | +0,08% |
| 2016-12-23 | 11,83 | 11,50 | 11,83 | 11,79 | 8.214 | -0,34% |
| 2016-12-22 | 11,87 | 11,60 | 11,87 | 11,83 | 3.804 | +0,25% |
| 2016-12-21 | 11,75 | 11,44 | 11,88 | 11,80 | 40.931 | +0,00% |
| 2016-12-20 | 11,24 | 11,00 | 11,80 | 11,80 | 32.000 | +0,00% |
| 2016-12-19 | 11,39 | 10,60 | 11,80 | 11,80 | 115.772 | +4,42% |
| 2016-12-16 | 11,88 | 11,13 | 11,89 | 11,30 | 49.518 | -4,88% |
