FARM51 (F51) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-02-15 | 21,00 | 20,55 | 22,60 | 21,50 | 3.461.380 | -8,51% |
| 2019-02-14 | 22,70 | 22,65 | 24,50 | 23,50 | 1.421.276 | +2,62% |
| 2019-02-13 | 23,45 | 22,70 | 23,50 | 22,90 | 1.032.532 | +1,10% |
| 2019-02-12 | 22,20 | 22,10 | 23,30 | 22,65 | 847.238 | +0,67% |
| 2019-02-11 | 23,40 | 22,40 | 23,50 | 22,50 | 1.523.821 | -5,46% |
| 2019-02-08 | 24,00 | 23,30 | 24,35 | 23,80 | 816.939 | -0,21% |
| 2019-02-07 | 24,65 | 22,60 | 24,90 | 23,85 | 2.045.297 | -3,83% |
| 2019-02-06 | 24,90 | 24,70 | 25,60 | 24,80 | 738.954 | -1,59% |
| 2019-02-05 | 24,50 | 24,50 | 25,55 | 25,20 | 1.480.486 | +2,02% |
| 2019-02-04 | 25,00 | 24,55 | 25,40 | 24,70 | 650.766 | -1,20% |
| 2019-02-01 | 25,05 | 24,45 | 25,40 | 25,00 | 1.416.375 | -0,20% |
| 2019-01-31 | 23,75 | 23,60 | 25,70 | 25,05 | 3.320.852 | +6,82% |
| 2019-01-30 | 23,00 | 22,85 | 23,95 | 23,45 | 925.933 | +2,18% |
| 2019-01-29 | 23,10 | 22,25 | 23,30 | 22,95 | 713.189 | -1,29% |
| 2019-01-28 | 23,05 | 23,05 | 24,30 | 23,25 | 1.115.882 | +1,09% |
| 2019-01-25 | 23,75 | 22,65 | 24,15 | 23,00 | 980.216 | -4,17% |
| 2019-01-24 | 23,50 | 22,70 | 24,50 | 24,00 | 4.599.425 | +10,09% |
| 2019-01-23 | 22,10 | 21,05 | 22,70 | 21,80 | 1.438.637 | -1,80% |
| 2019-01-22 | 22,00 | 21,00 | 22,70 | 22,20 | 2.824.556 | +11,00% |
| 2019-01-21 | 20,15 | 19,84 | 20,40 | 20,00 | 313.028 | -1,48% |
