FARM51 (F51) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-15 | 11,89 | 11,01 | 11,89 | 11,88 | 139.963 | +3,30% |
| 2016-12-14 | 10,46 | 10,46 | 12,00 | 11,50 | 648.846 | +10,05% |
| 2016-12-13 | 10,49 | 10,03 | 10,49 | 10,45 | 98.279 | +3,36% |
| 2016-12-12 | 10,05 | 10,00 | 10,49 | 10,11 | 60.615 | +0,10% |
| 2016-12-09 | 10,45 | 10,00 | 10,45 | 10,10 | 122.439 | -2,51% |
| 2016-12-08 | 10,73 | 10,23 | 10,73 | 10,36 | 63.379 | -1,33% |
| 2016-12-07 | 10,73 | 10,21 | 10,73 | 10,50 | 73.991 | -1,87% |
| 2016-12-06 | 10,86 | 10,05 | 10,86 | 10,70 | 79.440 | -1,65% |
| 2016-12-05 | 11,05 | 10,24 | 11,05 | 10,88 | 82.727 | -0,09% |
| 2016-12-02 | 11,20 | 10,32 | 11,20 | 10,89 | 14.409 | -2,77% |
| 2016-12-01 | 11,50 | 11,00 | 11,50 | 11,20 | 13.400 | -2,35% |
| 2016-11-30 | 11,27 | 10,95 | 11,48 | 11,47 | 78.032 | +1,87% |
| 2016-11-29 | 11,00 | 10,76 | 11,27 | 11,26 | 174.546 | +3,30% |
| 2016-11-28 | 11,10 | 10,64 | 11,10 | 10,90 | 33.929 | -0,82% |
| 2016-11-25 | 11,19 | 10,76 | 11,19 | 10,99 | 21.625 | -0,54% |
| 2016-11-24 | 11,27 | 10,72 | 11,27 | 11,05 | 40.383 | -1,25% |
| 2016-11-23 | 11,06 | 10,72 | 11,27 | 11,19 | 81.891 | +2,66% |
| 2016-11-22 | 10,38 | 10,06 | 10,90 | 10,90 | 223.542 | +6,86% |
| 2016-11-21 | 10,44 | 10,20 | 10,44 | 10,20 | 7.604 | -1,83% |
| 2016-11-18 | 10,50 | 9,73 | 10,50 | 10,39 | 70.999 | -1,05% |
