FARM51 (F51) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-17 | 10,30 | 9,92 | 10,50 | 10,50 | 73.570 | +3,45% |
| 2016-11-16 | 10,33 | 9,61 | 10,33 | 10,15 | 51.490 | +0,20% |
| 2016-11-15 | 10,12 | 9,55 | 10,32 | 10,13 | 123.739 | +0,10% |
| 2016-11-14 | 10,47 | 9,41 | 10,50 | 10,12 | 129.628 | -3,62% |
| 2016-11-10 | 9,40 | 9,40 | 10,50 | 10,50 | 229.109 | +11,70% |
| 2016-11-09 | 8,78 | 8,76 | 9,40 | 9,40 | 152.559 | +2,73% |
| 2016-11-08 | 8,70 | 8,70 | 9,15 | 9,15 | 120.463 | +3,04% |
| 2016-11-07 | 8,90 | 8,69 | 8,90 | 8,88 | 137.812 | -1,33% |
| 2016-11-04 | 8,98 | 8,66 | 9,00 | 9,00 | 130.044 | +0,90% |
| 2016-11-03 | 8,70 | 8,70 | 8,92 | 8,92 | 159.228 | +2,76% |
| 2016-11-02 | 9,00 | 8,61 | 9,00 | 8,68 | 77.854 | -3,56% |
| 2016-10-31 | 8,99 | 8,80 | 9,00 | 9,00 | 53.829 | -1,10% |
| 2016-10-28 | 9,15 | 8,82 | 9,27 | 9,10 | 94.209 | -2,05% |
| 2016-10-27 | 9,45 | 9,10 | 9,45 | 9,29 | 44.125 | -1,59% |
| 2016-10-26 | 9,50 | 9,30 | 9,50 | 9,44 | 38.898 | -0,53% |
| 2016-10-25 | 9,77 | 9,33 | 9,77 | 9,49 | 114.010 | -2,87% |
| 2016-10-24 | 9,90 | 9,70 | 9,90 | 9,77 | 76.604 | -0,31% |
| 2016-10-21 | 9,95 | 9,75 | 9,95 | 9,80 | 48.117 | -1,51% |
| 2016-10-20 | 9,98 | 9,82 | 9,98 | 9,95 | 39.623 | -0,30% |
| 2016-10-19 | 10,11 | 9,78 | 10,11 | 9,98 | 35.877 | +0,71% |
