FARM51 (F51) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-18 | 10,00 | 9,90 | 10,12 | 9,91 | 43.446 | +0,10% |
| 2016-10-17 | 10,14 | 9,90 | 10,15 | 9,90 | 63.441 | +0,30% |
| 2016-10-14 | 9,96 | 9,72 | 10,12 | 9,87 | 216.585 | +0,20% |
| 2016-10-13 | 10,29 | 9,57 | 10,29 | 9,85 | 82.921 | -2,18% |
| 2016-10-12 | 10,02 | 9,99 | 10,80 | 10,07 | 55.823 | +1,31% |
| 2016-10-11 | 9,90 | 9,80 | 9,94 | 9,94 | 41.836 | +1,43% |
| 2016-10-10 | 10,03 | 9,80 | 10,03 | 9,80 | 16.548 | -1,01% |
| 2016-10-07 | 9,92 | 9,70 | 9,92 | 9,90 | 104.855 | +0,00% |
| 2016-10-06 | 9,80 | 9,80 | 9,95 | 9,90 | 16.211 | +0,10% |
| 2016-10-05 | 9,89 | 9,74 | 10,00 | 9,89 | 57.357 | +1,96% |
| 2016-10-04 | 9,90 | 9,59 | 9,95 | 9,70 | 163.360 | -1,42% |
| 2016-10-03 | 10,20 | 9,64 | 10,28 | 9,84 | 127.888 | -3,53% |
| 2016-09-30 | 9,99 | 9,60 | 10,20 | 10,20 | 205.192 | +2,10% |
| 2016-09-29 | 10,19 | 9,50 | 10,28 | 9,99 | 402.984 | -1,28% |
| 2016-09-28 | 10,41 | 10,05 | 10,41 | 10,12 | 63.084 | -2,79% |
| 2016-09-27 | 10,49 | 10,00 | 10,49 | 10,41 | 128.456 | +0,00% |
| 2016-09-26 | 10,51 | 10,31 | 10,88 | 10,41 | 122.890 | -0,95% |
| 2016-09-23 | 10,62 | 10,01 | 10,62 | 10,51 | 55.820 | +2,04% |
| 2016-09-22 | 10,97 | 10,22 | 10,97 | 10,30 | 90.289 | -3,20% |
| 2016-09-21 | 10,90 | 10,45 | 11,04 | 10,64 | 42.613 | -1,48% |
