FARM51 (F51) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-20 | 11,28 | 10,57 | 11,28 | 10,80 | 18.247 | -3,57% |
| 2016-09-19 | 10,79 | 10,70 | 11,30 | 11,20 | 104.796 | +3,80% |
| 2016-09-16 | 10,00 | 9,70 | 10,96 | 10,79 | 178.939 | +6,62% |
| 2016-09-15 | 10,60 | 10,00 | 10,60 | 10,12 | 341.702 | -3,34% |
| 2016-09-14 | 11,29 | 10,46 | 11,29 | 10,47 | 523.738 | -4,82% |
| 2016-09-13 | 11,30 | 10,90 | 11,30 | 11,00 | 41.902 | -0,99% |
| 2016-09-12 | 11,50 | 11,00 | 11,50 | 11,11 | 62.924 | -1,68% |
| 2016-09-09 | 11,33 | 10,67 | 11,80 | 11,30 | 155.992 | +3,20% |
| 2016-09-08 | 11,15 | 10,50 | 11,35 | 10,95 | 128.238 | -0,90% |
| 2016-09-07 | 11,50 | 10,00 | 11,50 | 11,05 | 709.993 | -3,91% |
| 2016-09-06 | 11,30 | 10,91 | 11,50 | 11,50 | 342.635 | +1,05% |
| 2016-09-05 | 11,50 | 11,01 | 11,50 | 11,38 | 183.932 | -1,04% |
| 2016-09-02 | 12,00 | 11,15 | 12,00 | 11,50 | 312.502 | -5,51% |
| 2016-09-01 | 12,50 | 11,75 | 12,55 | 12,17 | 103.904 | +1,50% |
| 2016-08-31 | 11,85 | 11,70 | 11,99 | 11,99 | 203.287 | -0,08% |
| 2016-08-30 | 12,96 | 11,87 | 12,96 | 12,00 | 242.948 | -2,52% |
| 2016-08-29 | 12,51 | 12,25 | 12,80 | 12,31 | 98.649 | -0,81% |
| 2016-08-26 | 12,95 | 12,30 | 12,95 | 12,41 | 221.247 | -4,46% |
| 2016-08-25 | 13,16 | 12,70 | 13,16 | 12,99 | 119.663 | -1,52% |
| 2016-08-24 | 13,20 | 12,96 | 13,20 | 13,19 | 58.811 | +1,54% |
