FARM51 (F51) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-23 | 13,25 | 12,99 | 13,25 | 12,99 | 79.119 | -1,14% |
| 2016-08-22 | 13,41 | 13,10 | 13,50 | 13,14 | 39.387 | -2,52% |
| 2016-08-19 | 13,40 | 13,00 | 13,60 | 13,48 | 95.002 | +1,35% |
| 2016-08-18 | 13,90 | 13,15 | 13,90 | 13,30 | 72.150 | -3,06% |
| 2016-08-17 | 14,95 | 13,60 | 15,07 | 13,72 | 581.806 | -6,98% |
| 2016-08-16 | 13,30 | 13,30 | 14,83 | 14,75 | 533.120 | +10,90% |
| 2016-08-12 | 13,28 | 12,99 | 13,30 | 13,30 | 49.601 | +0,83% |
| 2016-08-11 | 13,28 | 12,60 | 13,28 | 13,19 | 96.695 | +1,46% |
| 2016-08-10 | 13,29 | 12,51 | 13,29 | 13,00 | 48.907 | +2,36% |
| 2016-08-09 | 13,69 | 12,65 | 13,80 | 12,70 | 120.032 | -5,86% |
| 2016-08-08 | 12,96 | 12,61 | 13,70 | 13,49 | 189.484 | +5,80% |
| 2016-08-05 | 12,95 | 12,50 | 12,95 | 12,75 | 62.439 | +1,35% |
| 2016-08-04 | 13,20 | 12,50 | 13,20 | 12,58 | 111.627 | -4,70% |
| 2016-08-03 | 13,10 | 12,63 | 13,20 | 13,20 | 48.803 | +1,62% |
| 2016-08-02 | 13,08 | 12,98 | 13,08 | 12,99 | 32.106 | -0,76% |
| 2016-08-01 | 13,10 | 12,70 | 13,10 | 13,09 | 22.509 | -0,08% |
| 2016-07-29 | 13,38 | 13,10 | 13,38 | 13,10 | 16.430 | -2,17% |
| 2016-07-28 | 13,55 | 13,20 | 13,82 | 13,39 | 138.307 | -1,25% |
| 2016-07-27 | 13,39 | 13,20 | 13,64 | 13,56 | 245.182 | +1,27% |
| 2016-07-26 | 13,46 | 13,12 | 13,46 | 13,39 | 1.366 | +2,84% |
