FARM51 (F51) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-25 | 13,50 | 13,02 | 13,75 | 13,02 | 74.358 | -5,58% |
| 2016-07-22 | 13,85 | 13,19 | 13,85 | 13,79 | 30.776 | -1,29% |
| 2016-07-21 | 13,49 | 13,49 | 14,19 | 13,97 | 196.816 | +4,33% |
| 2016-07-20 | 12,80 | 12,80 | 13,46 | 13,39 | 228.159 | +4,45% |
| 2016-07-19 | 12,55 | 12,50 | 12,95 | 12,82 | 90.876 | +3,39% |
| 2016-07-18 | 12,22 | 12,04 | 12,45 | 12,40 | 26.116 | +2,99% |
| 2016-07-15 | 11,95 | 11,86 | 12,19 | 12,04 | 69.368 | +0,75% |
| 2016-07-14 | 11,70 | 11,70 | 11,95 | 11,95 | 11.394 | +0,08% |
| 2016-07-13 | 11,70 | 11,50 | 12,25 | 11,94 | 125.690 | +2,05% |
| 2016-07-12 | 12,00 | 11,50 | 12,10 | 11,70 | 201.094 | -2,66% |
| 2016-07-11 | 12,82 | 12,02 | 12,82 | 12,02 | 42.494 | -5,35% |
| 2016-07-08 | 12,83 | 12,30 | 12,83 | 12,70 | 13.880 | +1,60% |
| 2016-07-07 | 12,40 | 12,40 | 12,85 | 12,50 | 14.344 | +2,04% |
| 2016-07-06 | 12,99 | 12,25 | 12,99 | 12,25 | 34.430 | -5,70% |
| 2016-07-05 | 12,75 | 12,15 | 13,00 | 12,99 | 114.366 | +2,28% |
| 2016-07-04 | 12,73 | 12,30 | 12,73 | 12,70 | 44.686 | -1,93% |
| 2016-07-01 | 13,24 | 12,50 | 13,24 | 12,95 | 37.615 | -0,99% |
| 2016-06-30 | 13,00 | 13,00 | 13,25 | 13,08 | 36.520 | +0,93% |
| 2016-06-29 | 13,00 | 12,80 | 13,36 | 12,96 | 72.632 | -0,31% |
| 2016-06-28 | 12,12 | 11,68 | 13,00 | 13,00 | 89.991 | +10,08% |
