FARM51 (F51) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-27 | 12,34 | 11,81 | 12,34 | 11,81 | 43.036 | +0,08% |
| 2016-06-24 | 11,25 | 10,50 | 12,50 | 11,80 | 420.548 | -5,37% |
| 2016-06-23 | 12,22 | 11,90 | 12,47 | 12,47 | 67.544 | +3,92% |
| 2016-06-22 | 12,00 | 11,72 | 12,35 | 12,00 | 26.826 | +0,00% |
| 2016-06-21 | 11,90 | 11,50 | 12,00 | 12,00 | 27.461 | +0,84% |
| 2016-06-20 | 12,44 | 11,75 | 12,44 | 11,90 | 31.091 | +1,71% |
| 2016-06-17 | 11,57 | 11,56 | 12,10 | 11,70 | 12.077 | +1,21% |
| 2016-06-16 | 11,37 | 11,26 | 12,65 | 11,56 | 138.382 | -2,28% |
| 2016-06-15 | 11,83 | 11,50 | 11,95 | 11,83 | 80.048 | -0,17% |
| 2016-06-14 | 11,51 | 11,40 | 11,95 | 11,85 | 85.949 | -0,84% |
| 2016-06-13 | 12,23 | 11,50 | 12,23 | 11,95 | 52.254 | -2,85% |
| 2016-06-10 | 12,30 | 12,00 | 12,30 | 12,30 | 39.687 | +2,24% |
| 2016-06-09 | 12,49 | 11,80 | 12,49 | 12,03 | 54.197 | -3,22% |
| 2016-06-08 | 12,42 | 12,00 | 12,50 | 12,43 | 69.049 | +0,24% |
| 2016-06-07 | 11,80 | 10,70 | 12,40 | 12,40 | 967.100 | +2,14% |
| 2016-06-06 | 13,03 | 12,00 | 13,03 | 12,14 | 454.391 | -11,39% |
| 2016-06-03 | 13,51 | 13,40 | 13,87 | 13,70 | 34.040 | +0,00% |
| 2016-06-02 | 13,70 | 13,53 | 13,88 | 13,70 | 6.599 | +0,66% |
| 2016-06-01 | 14,34 | 13,55 | 14,34 | 13,61 | 95.607 | -3,75% |
| 2016-05-31 | 14,39 | 13,90 | 14,39 | 14,14 | 37.095 | -1,67% |
