FARM51 (F51) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-30 | 13,85 | 13,85 | 14,50 | 14,38 | 33.097 | -1,64% |
| 2016-05-27 | 14,67 | 14,46 | 14,68 | 14,62 | 28.181 | -0,20% |
| 2016-05-25 | 14,59 | 14,50 | 14,69 | 14,65 | 395.186 | +1,38% |
| 2016-05-24 | 14,39 | 14,20 | 14,65 | 14,45 | 78.920 | +1,40% |
| 2016-05-23 | 14,30 | 14,20 | 14,80 | 14,25 | 57.309 | +0,07% |
| 2016-05-20 | 13,95 | 13,95 | 14,27 | 14,24 | 14.334 | +1,71% |
| 2016-05-19 | 14,00 | 14,00 | 14,20 | 14,00 | 12.609 | -1,27% |
| 2016-05-18 | 13,75 | 13,70 | 14,18 | 14,18 | 284.841 | +1,29% |
| 2016-05-17 | 14,28 | 13,76 | 14,29 | 14,00 | 130.456 | -1,41% |
| 2016-05-16 | 13,61 | 13,61 | 14,20 | 14,20 | 237.529 | -0,56% |
| 2016-05-13 | 14,34 | 13,37 | 14,39 | 14,28 | 60.206 | -0,42% |
| 2016-05-12 | 14,38 | 13,76 | 14,39 | 14,34 | 269.970 | -0,35% |
| 2016-05-11 | 14,35 | 13,71 | 14,50 | 14,39 | 44.311 | +1,34% |
| 2016-05-10 | 14,74 | 14,00 | 14,74 | 14,20 | 113.274 | -0,35% |
| 2016-05-09 | 14,60 | 14,17 | 14,60 | 14,25 | 111.004 | -3,72% |
| 2016-05-06 | 14,96 | 14,35 | 14,96 | 14,80 | 57.569 | -1,07% |
| 2016-05-05 | 15,14 | 14,76 | 15,14 | 14,96 | 72.786 | -0,27% |
| 2016-05-04 | 15,00 | 14,76 | 15,00 | 15,00 | 174.136 | -1,57% |
| 2016-05-02 | 15,62 | 15,00 | 15,62 | 15,24 | 24.751 | +0,93% |
| 2016-04-29 | 15,30 | 14,90 | 15,30 | 15,10 | 58.009 | +0,67% |
