FARM51 (F51) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-28 | 15,10 | 14,02 | 15,70 | 15,00 | 614.567 | -0,33% |
| 2016-04-27 | 14,52 | 14,50 | 15,05 | 15,05 | 134.676 | +1,69% |
| 2016-04-26 | 15,37 | 14,78 | 15,77 | 14,80 | 511.329 | -1,27% |
| 2016-04-25 | 14,55 | 14,06 | 15,50 | 14,99 | 289.640 | +4,10% |
| 2016-04-22 | 13,96 | 13,96 | 14,80 | 14,40 | 101.289 | +0,49% |
| 2016-04-21 | 14,35 | 14,11 | 14,35 | 14,33 | 42.495 | +0,56% |
| 2016-04-20 | 14,36 | 14,01 | 14,36 | 14,25 | 10.536 | -0,21% |
| 2016-04-19 | 14,58 | 13,76 | 14,58 | 14,28 | 206.174 | +0,42% |
| 2016-04-18 | 15,29 | 13,69 | 15,29 | 14,22 | 190.620 | -3,40% |
| 2016-04-15 | 14,81 | 14,70 | 15,05 | 14,72 | 123.835 | -2,77% |
| 2016-04-14 | 15,14 | 15,00 | 15,34 | 15,14 | 23.337 | +0,00% |
| 2016-04-13 | 15,40 | 14,93 | 15,40 | 15,14 | 295.046 | +0,60% |
| 2016-04-12 | 15,15 | 14,63 | 15,15 | 15,05 | 91.390 | -0,66% |
| 2016-04-11 | 14,99 | 14,80 | 15,33 | 15,15 | 104.110 | +1,07% |
| 2016-04-08 | 14,95 | 14,86 | 14,99 | 14,99 | 46.840 | +0,00% |
| 2016-04-07 | 15,11 | 14,50 | 15,11 | 14,99 | 68.511 | -0,93% |
| 2016-04-06 | 15,18 | 14,80 | 15,18 | 15,13 | 115.023 | +0,87% |
| 2016-04-05 | 14,91 | 14,81 | 15,05 | 15,00 | 66.744 | -1,32% |
| 2016-04-04 | 15,10 | 14,76 | 15,49 | 15,20 | 205.999 | -2,25% |
| 2016-04-01 | 14,97 | 14,94 | 15,65 | 15,55 | 781.788 | +3,67% |
