FARM51 (F51) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-31 | 14,40 | 14,00 | 15,00 | 15,00 | 379.317 | +1,69% |
| 2016-03-30 | 13,79 | 13,79 | 14,85 | 14,75 | 442.086 | +6,88% |
| 2016-03-29 | 14,14 | 13,40 | 14,14 | 13,80 | 213.322 | -2,40% |
| 2016-03-24 | 14,40 | 13,50 | 14,59 | 14,14 | 356.433 | +1,87% |
| 2016-03-23 | 12,89 | 12,55 | 14,28 | 13,88 | 1.142.330 | +7,68% |
| 2016-03-22 | 12,39 | 12,31 | 12,95 | 12,89 | 266.983 | +3,95% |
| 2016-03-21 | 12,65 | 12,30 | 12,70 | 12,40 | 87.933 | -2,29% |
| 2016-03-18 | 12,70 | 12,65 | 12,70 | 12,69 | 3.600 | -0,08% |
| 2016-03-17 | 12,70 | 12,32 | 12,70 | 12,70 | 149.861 | -0,39% |
| 2016-03-16 | 12,45 | 12,40 | 12,75 | 12,75 | 83.356 | +2,41% |
| 2016-03-15 | 12,50 | 12,30 | 12,75 | 12,45 | 36.197 | -2,35% |
| 2016-03-14 | 12,27 | 11,96 | 12,79 | 12,75 | 156.156 | +6,69% |
| 2016-03-11 | 12,13 | 11,86 | 12,13 | 11,95 | 458.859 | -0,42% |
| 2016-03-10 | 12,12 | 11,85 | 12,17 | 12,00 | 43.473 | +1,69% |
| 2016-03-09 | 12,30 | 11,66 | 12,30 | 11,80 | 40.945 | -3,28% |
| 2016-03-08 | 11,93 | 11,60 | 12,20 | 12,20 | 160.429 | +5,17% |
| 2016-03-07 | 11,83 | 11,50 | 11,95 | 11,60 | 68.039 | -1,28% |
| 2016-03-04 | 11,95 | 11,75 | 11,99 | 11,75 | 22.689 | -1,67% |
| 2016-03-03 | 11,86 | 11,85 | 12,10 | 11,95 | 119.950 | -0,42% |
| 2016-03-02 | 12,05 | 11,90 | 12,05 | 12,00 | 28.953 | -1,64% |
