FARM51 (F51) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-18 | 20,05 | 20,00 | 20,45 | 20,30 | 221.951 | +0,74% |
| 2019-01-17 | 20,45 | 19,80 | 20,55 | 20,15 | 836.609 | -1,47% |
| 2019-01-16 | 21,30 | 20,45 | 21,95 | 20,45 | 1.305.921 | -3,76% |
| 2019-01-15 | 19,90 | 19,74 | 21,60 | 21,25 | 1.814.223 | +6,78% |
| 2019-01-14 | 19,80 | 19,24 | 19,98 | 19,90 | 366.168 | -0,40% |
| 2019-01-11 | 20,00 | 19,18 | 20,25 | 19,98 | 1.395.014 | -0,60% |
| 2019-01-10 | 20,75 | 20,00 | 20,80 | 20,10 | 740.585 | -4,29% |
| 2019-01-09 | 21,15 | 20,70 | 21,35 | 21,00 | 489.107 | +0,00% |
| 2019-01-08 | 20,40 | 20,30 | 21,40 | 21,00 | 1.018.365 | +2,94% |
| 2019-01-07 | 20,30 | 20,20 | 20,70 | 20,40 | 531.247 | +2,10% |
| 2019-01-04 | 19,72 | 19,72 | 20,50 | 19,98 | 613.768 | +1,42% |
| 2019-01-03 | 20,30 | 19,70 | 20,70 | 19,70 | 629.023 | -2,96% |
| 2019-01-02 | 19,00 | 18,50 | 20,45 | 20,30 | 833.367 | +9,73% |
| 2018-12-28 | 19,50 | 18,30 | 19,80 | 18,50 | 1.664.877 | -5,32% |
| 2018-12-27 | 21,00 | 19,52 | 21,15 | 19,54 | 996.168 | -6,73% |
| 2018-12-21 | 20,50 | 20,05 | 21,00 | 20,95 | 2.152.316 | +3,46% |
| 2018-12-20 | 20,60 | 19,82 | 20,80 | 20,25 | 2.814.775 | -2,64% |
| 2018-12-19 | 21,70 | 20,60 | 21,70 | 20,80 | 976.463 | -3,26% |
| 2018-12-18 | 21,00 | 20,40 | 21,80 | 21,50 | 921.959 | +1,42% |
| 2018-12-17 | 23,40 | 20,75 | 24,20 | 21,20 | 1.622.677 | -9,40% |
