FARM51 (F51) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-15 | 8,30 | 8,00 | 8,80 | 8,06 | 324.968 | +0,00% |
| 2015-05-14 | 8,19 | 7,66 | 8,44 | 8,06 | 155.950 | -1,71% |
| 2015-05-13 | 8,33 | 7,16 | 8,35 | 8,20 | 267.001 | -2,73% |
| 2015-05-12 | 9,45 | 8,02 | 9,45 | 8,43 | 350.259 | -11,08% |
| 2015-05-11 | 9,68 | 9,20 | 9,68 | 9,48 | 84.379 | -2,27% |
| 2015-05-08 | 9,60 | 9,32 | 9,90 | 9,70 | 83.888 | -2,02% |
| 2015-05-07 | 10,40 | 8,60 | 10,60 | 9,90 | 247.864 | -6,43% |
| 2015-05-06 | 10,70 | 10,15 | 10,70 | 10,58 | 48.211 | +2,72% |
| 2015-05-05 | 10,02 | 10,02 | 10,70 | 10,30 | 44.932 | -0,96% |
| 2015-05-04 | 10,37 | 9,81 | 10,70 | 10,40 | 147.989 | +0,29% |
| 2015-04-30 | 10,89 | 10,31 | 10,89 | 10,37 | 99.637 | -3,89% |
| 2015-04-29 | 10,50 | 10,20 | 10,99 | 10,79 | 94.793 | +3,95% |
| 2015-04-28 | 10,61 | 10,01 | 10,95 | 10,38 | 203.389 | -5,72% |
| 2015-04-27 | 11,50 | 10,34 | 11,50 | 11,01 | 252.496 | -4,59% |
| 2015-04-24 | 11,60 | 11,30 | 11,89 | 11,54 | 234.422 | -4,23% |
| 2015-04-23 | 12,34 | 11,60 | 12,45 | 12,05 | 158.374 | -2,43% |
| 2015-04-22 | 11,79 | 11,50 | 12,35 | 12,35 | 71.556 | +3,96% |
| 2015-04-21 | 12,28 | 11,50 | 12,28 | 11,88 | 103.205 | -3,02% |
| 2015-04-20 | 12,10 | 12,00 | 12,76 | 12,25 | 216.224 | +2,94% |
| 2015-04-17 | 11,90 | 11,50 | 11,90 | 11,90 | 39.912 | +0,00% |
