FARM51 (F51) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-16 | 11,45 | 11,45 | 12,07 | 11,90 | 141.798 | +4,39% |
| 2015-04-15 | 11,94 | 11,40 | 11,94 | 11,40 | 156.971 | -4,60% |
| 2015-04-14 | 12,40 | 11,95 | 12,40 | 11,95 | 81.686 | -2,05% |
| 2015-04-13 | 12,30 | 12,00 | 12,45 | 12,20 | 211.173 | -0,49% |
| 2015-04-10 | 12,24 | 12,00 | 12,74 | 12,26 | 767.147 | +2,25% |
| 2015-04-09 | 12,00 | 11,68 | 12,20 | 11,99 | 190.868 | +2,65% |
| 2015-04-08 | 11,11 | 11,01 | 11,94 | 11,68 | 298.760 | +3,73% |
| 2015-04-07 | 11,40 | 10,87 | 11,55 | 11,26 | 122.446 | -1,23% |
| 2015-04-02 | 11,56 | 11,02 | 11,56 | 11,40 | 81.317 | +0,62% |
| 2015-04-01 | 11,58 | 11,28 | 11,58 | 11,33 | 39.111 | -2,16% |
| 2015-03-31 | 11,36 | 11,20 | 11,68 | 11,58 | 217.822 | +1,94% |
| 2015-03-30 | 10,74 | 10,67 | 11,57 | 11,36 | 200.320 | +5,67% |
| 2015-03-27 | 11,00 | 10,30 | 11,07 | 10,75 | 164.122 | -2,45% |
| 2015-03-26 | 11,27 | 10,60 | 11,27 | 11,02 | 207.887 | -3,25% |
| 2015-03-25 | 11,45 | 11,00 | 11,80 | 11,39 | 312.743 | -0,70% |
| 2015-03-24 | 11,89 | 10,91 | 11,89 | 11,47 | 596.926 | -4,02% |
| 2015-03-23 | 11,80 | 11,52 | 12,46 | 11,95 | 886.028 | +1,79% |
| 2015-03-20 | 10,49 | 10,49 | 11,88 | 11,74 | 1.131.789 | +11,92% |
| 2015-03-19 | 9,48 | 9,48 | 10,49 | 10,49 | 695.157 | +10,65% |
| 2015-03-18 | 9,35 | 9,20 | 9,49 | 9,48 | 59.009 | +0,32% |
