FARM51 (F51) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-17 | 8,85 | 8,80 | 9,59 | 9,45 | 140.847 | +6,90% |
| 2015-03-16 | 9,20 | 8,50 | 9,20 | 8,84 | 113.498 | -3,39% |
| 2015-03-13 | 9,42 | 8,90 | 9,42 | 9,15 | 76.333 | -2,87% |
| 2015-03-12 | 9,24 | 9,10 | 9,55 | 9,42 | 116.671 | +1,51% |
| 2015-03-11 | 9,30 | 8,91 | 9,54 | 9,28 | 183.740 | -1,80% |
| 2015-03-10 | 9,90 | 9,35 | 9,90 | 9,45 | 168.142 | -4,55% |
| 2015-03-09 | 8,90 | 8,86 | 10,34 | 9,90 | 498.519 | +6,45% |
| 2015-03-06 | 9,07 | 9,06 | 9,40 | 9,30 | 31.909 | +1,97% |
| 2015-03-05 | 9,38 | 9,00 | 9,40 | 9,12 | 105.584 | -2,77% |
| 2015-03-04 | 9,59 | 9,19 | 9,60 | 9,38 | 38.571 | -1,68% |
| 2015-03-03 | 9,58 | 9,47 | 9,69 | 9,54 | 136.756 | -0,31% |
| 2015-03-02 | 9,21 | 9,09 | 9,64 | 9,57 | 149.988 | +6,33% |
| 2015-02-27 | 9,26 | 8,71 | 9,27 | 9,00 | 52.723 | +0,22% |
| 2015-02-26 | 9,44 | 8,66 | 9,44 | 8,98 | 159.944 | -4,87% |
| 2015-02-25 | 9,50 | 9,11 | 9,68 | 9,44 | 96.887 | -0,11% |
| 2015-02-24 | 9,63 | 9,02 | 9,90 | 9,45 | 230.717 | -3,57% |
| 2015-02-23 | 9,30 | 9,25 | 9,88 | 9,80 | 423.002 | +5,38% |
| 2015-02-20 | 8,45 | 8,45 | 9,30 | 9,30 | 322.025 | +10,06% |
| 2015-02-19 | 7,97 | 7,88 | 8,80 | 8,45 | 204.276 | +7,78% |
| 2015-02-18 | 7,65 | 7,30 | 7,89 | 7,84 | 70.274 | +1,82% |
