FARM51 (F51) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-17 | 7,79 | 7,40 | 7,99 | 7,70 | 57.737 | -1,66% |
| 2015-02-16 | 8,01 | 7,61 | 8,20 | 7,83 | 143.153 | -6,79% |
| 2015-02-13 | 8,12 | 8,10 | 8,49 | 8,40 | 170.645 | +3,19% |
| 2015-02-12 | 7,85 | 7,73 | 8,19 | 8,14 | 381.149 | +6,54% |
| 2015-02-11 | 7,75 | 7,50 | 7,98 | 7,64 | 207.081 | -1,42% |
| 2015-02-10 | 8,05 | 7,75 | 8,48 | 7,75 | 295.614 | -3,49% |
| 2015-02-09 | 8,19 | 7,94 | 8,87 | 8,03 | 474.689 | -0,50% |
| 2015-02-06 | 8,05 | 7,87 | 8,17 | 8,07 | 80.160 | -1,22% |
| 2015-02-05 | 8,59 | 7,90 | 8,60 | 8,17 | 381.307 | -5,44% |
| 2015-02-04 | 8,51 | 8,26 | 8,71 | 8,64 | 181.569 | +1,53% |
| 2015-02-03 | 9,10 | 8,25 | 9,10 | 8,51 | 585.653 | -5,65% |
| 2015-02-02 | 9,77 | 8,60 | 9,77 | 9,02 | 676.644 | -5,05% |
| 2015-01-30 | 9,30 | 8,60 | 9,70 | 9,50 | 333.287 | +0,53% |
| 2015-01-29 | 10,00 | 9,22 | 10,00 | 9,45 | 200.409 | -5,50% |
| 2015-01-28 | 10,30 | 9,21 | 10,30 | 10,00 | 569.086 | -4,49% |
| 2015-01-27 | 9,01 | 8,59 | 10,50 | 10,47 | 2.780.739 | +14,93% |
| 2015-01-26 | 8,79 | 7,75 | 9,11 | 9,11 | 1.206.337 | -0,76% |
| 2015-01-23 | 9,40 | 8,36 | 9,49 | 9,18 | 1.727.070 | -3,06% |
| 2015-01-22 | 8,98 | 8,05 | 9,48 | 9,47 | 1.116.408 | +8,23% |
| 2015-01-21 | 7,83 | 7,77 | 8,87 | 8,75 | 781.003 | +12,61% |
