FARM51 (F51) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-20 | 6,63 | 6,50 | 8,00 | 7,77 | 965.021 | +17,19% |
| 2015-01-19 | 6,26 | 6,05 | 6,63 | 6,63 | 118.777 | +6,94% |
| 2015-01-16 | 6,27 | 5,80 | 6,27 | 6,20 | 4.165 | +3,33% |
| 2015-01-15 | 6,27 | 5,80 | 6,27 | 6,00 | 49.092 | -4,31% |
| 2015-01-14 | 6,41 | 6,00 | 6,46 | 6,27 | 66.620 | -1,42% |
| 2015-01-13 | 5,99 | 5,79 | 6,70 | 6,36 | 362.835 | +9,66% |
| 2015-01-12 | 5,96 | 5,40 | 5,97 | 5,80 | 47.411 | -3,33% |
| 2015-01-09 | 6,10 | 5,70 | 6,29 | 6,00 | 79.212 | -1,64% |
| 2015-01-08 | 6,18 | 6,03 | 6,30 | 6,10 | 56.747 | -1,29% |
| 2015-01-07 | 6,15 | 5,86 | 6,20 | 6,18 | 39.103 | +0,00% |
| 2015-01-05 | 6,30 | 5,82 | 6,30 | 6,18 | 17.614 | -0,32% |
| 2015-01-02 | 6,37 | 6,00 | 6,37 | 6,20 | 19.877 | +3,33% |
| 2014-12-30 | 5,88 | 5,55 | 6,20 | 6,00 | 73.794 | +8,11% |
| 2014-12-29 | 5,40 | 5,30 | 5,60 | 5,55 | 31.804 | +2,78% |
| 2014-12-23 | 5,64 | 5,30 | 5,64 | 5,40 | 28.027 | -4,93% |
| 2014-12-22 | 5,45 | 5,11 | 5,88 | 5,68 | 58.397 | +4,03% |
| 2014-12-19 | 5,56 | 5,28 | 5,80 | 5,46 | 164.481 | -7,14% |
| 2014-12-18 | 6,18 | 5,70 | 6,18 | 5,88 | 50.792 | -4,39% |
| 2014-12-17 | 6,26 | 6,00 | 6,29 | 6,15 | 71.407 | -0,81% |
| 2014-12-16 | 6,64 | 5,70 | 6,64 | 6,20 | 200.061 | -6,77% |
