FARM51 (F51) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-15 | 6,02 | 6,01 | 6,92 | 6,65 | 423.427 | +7,26% |
| 2014-12-12 | 5,97 | 5,66 | 6,30 | 6,20 | 282.013 | +3,68% |
| 2014-12-11 | 6,17 | 5,35 | 6,30 | 5,98 | 551.618 | +5,28% |
| 2014-12-10 | 6,54 | 5,50 | 6,70 | 5,68 | 743.176 | -15,22% |
| 2014-12-09 | 7,00 | 6,20 | 7,63 | 6,70 | 1.225.954 | -3,46% |
| 2014-12-08 | 5,59 | 5,05 | 7,58 | 6,94 | 2.042.380 | +24,15% |
| 2014-12-05 | 3,98 | 3,90 | 5,65 | 5,59 | 1.362.911 | +40,45% |
| 2014-12-04 | 3,82 | 3,82 | 3,98 | 3,98 | 6.784 | +4,19% |
| 2014-12-03 | 4,19 | 3,76 | 4,19 | 3,82 | 74.735 | -8,83% |
| 2014-12-02 | 3,94 | 3,78 | 4,19 | 4,19 | 89.121 | +6,35% |
| 2014-12-01 | 4,12 | 3,72 | 4,12 | 3,94 | 75.368 | -5,06% |
| 2014-11-28 | 4,19 | 3,90 | 4,19 | 4,15 | 67.380 | -3,04% |
| 2014-11-27 | 4,28 | 4,11 | 4,29 | 4,28 | 11.424 | +0,00% |
| 2014-11-26 | 4,00 | 3,85 | 4,29 | 4,28 | 131.858 | +7,00% |
| 2014-11-25 | 3,96 | 3,75 | 4,10 | 4,00 | 22.426 | +1,01% |
| 2014-11-24 | 4,19 | 3,80 | 4,19 | 3,96 | 86.367 | -5,49% |
| 2014-11-21 | 3,90 | 3,86 | 4,27 | 4,19 | 95.808 | +8,83% |
| 2014-11-20 | 3,74 | 3,51 | 4,00 | 3,85 | 80.545 | +4,34% |
| 2014-11-19 | 3,80 | 3,50 | 3,80 | 3,69 | 30.530 | -2,64% |
| 2014-11-18 | 3,89 | 3,57 | 3,94 | 3,79 | 63.078 | -1,56% |
