FARM51 (F51) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-17 | 3,95 | 3,44 | 4,10 | 3,85 | 79.697 | +0,00% |
| 2014-11-14 | 3,84 | 3,55 | 3,85 | 3,85 | 10.655 | -1,03% |
| 2014-11-13 | 3,89 | 3,89 | 3,89 | 3,89 | 4 | +0,00% |
| 2014-11-12 | 3,69 | 3,56 | 3,89 | 3,89 | 7.412 | +5,42% |
| 2014-11-10 | 3,70 | 3,42 | 3,70 | 3,69 | 5.029 | -2,89% |
| 2014-11-07 | 3,80 | 3,80 | 3,80 | 3,80 | 8 | -2,31% |
| 2014-11-06 | 3,89 | 3,89 | 3,89 | 3,89 | 8 | -1,52% |
| 2014-11-05 | 3,95 | 3,95 | 3,95 | 3,95 | 4 | +12,22% |
| 2014-11-04 | 4,00 | 3,52 | 4,00 | 3,52 | 4.506 | -12,00% |
| 2014-11-03 | 4,10 | 3,60 | 4,10 | 4,00 | 14.621 | -2,44% |
| 2014-10-31 | 4,10 | 4,10 | 4,10 | 4,10 | 4 | +7,89% |
| 2014-10-30 | 3,99 | 3,80 | 3,99 | 3,80 | 3.086 | -3,80% |
| 2014-10-29 | 3,95 | 3,95 | 3,95 | 3,95 | 4 | -1,00% |
| 2014-10-28 | 3,99 | 3,99 | 3,99 | 3,99 | 503 | +0,00% |
| 2014-10-27 | 4,00 | 3,80 | 4,00 | 3,99 | 10.648 | -0,25% |
| 2014-10-24 | 4,00 | 4,00 | 4,00 | 4,00 | 4 | +8,11% |
| 2014-10-23 | 4,10 | 3,70 | 4,10 | 3,70 | 14.751 | -9,76% |
| 2014-10-22 | 4,25 | 3,80 | 4,25 | 4,10 | 25.360 | -3,53% |
| 2014-10-21 | 4,25 | 4,25 | 4,25 | 4,25 | 4 | +0,00% |
| 2014-10-20 | 4,27 | 4,00 | 4,27 | 4,25 | 7.359 | -0,47% |
