FARM51 (F51) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-19 | 3,78 | 3,61 | 3,90 | 3,90 | 11.627 | +3,17% |
| 2014-09-18 | 3,94 | 3,56 | 3,94 | 3,78 | 5.832 | -3,57% |
| 2014-09-17 | 3,72 | 3,60 | 3,92 | 3,92 | 8.828 | +2,62% |
| 2014-09-16 | 3,82 | 3,70 | 3,82 | 3,82 | 4.599 | -2,05% |
| 2014-09-15 | 3,88 | 3,55 | 3,95 | 3,90 | 11.342 | +2,63% |
| 2014-09-12 | 3,88 | 3,61 | 3,88 | 3,80 | 3.951 | +2,70% |
| 2014-09-11 | 3,88 | 3,68 | 3,88 | 3,70 | 12.898 | -4,64% |
| 2014-09-10 | 3,88 | 3,60 | 3,88 | 3,88 | 4.406 | -0,51% |
| 2014-09-09 | 3,90 | 3,90 | 3,90 | 3,90 | 4 | +0,00% |
| 2014-09-08 | 3,70 | 3,70 | 3,95 | 3,90 | 20.996 | +0,52% |
| 2014-09-05 | 3,90 | 3,61 | 3,90 | 3,88 | 8.252 | +0,78% |
| 2014-09-04 | 3,87 | 3,55 | 3,87 | 3,85 | 12.130 | +5,48% |
| 2014-09-03 | 3,86 | 3,55 | 3,86 | 3,65 | 10.132 | -10,54% |
| 2014-09-02 | 4,00 | 3,70 | 4,08 | 4,08 | 36.701 | -2,86% |
| 2014-09-01 | 3,50 | 3,10 | 4,30 | 4,20 | 155.321 | +17,98% |
| 2014-08-29 | 3,56 | 3,56 | 3,56 | 3,56 | 217 | +13,74% |
| 2014-08-28 | 3,56 | 3,13 | 3,56 | 3,13 | 1.139 | -12,08% |
| 2014-08-27 | 3,56 | 3,56 | 3,56 | 3,56 | 4 | +0,00% |
| 2014-08-26 | 3,46 | 3,45 | 3,56 | 3,56 | 5.574 | +3,19% |
| 2014-08-25 | 3,29 | 3,29 | 3,45 | 3,45 | 11.426 | +4,86% |
