FARM51 (F51) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-22 | 3,10 | 3,10 | 3,29 | 3,29 | 6.561 | +0,00% |
| 2014-08-21 | 3,29 | 2,93 | 3,29 | 3,29 | 6.969 | +0,00% |
| 2014-08-20 | 3,29 | 3,01 | 3,29 | 3,29 | 100 | +0,00% |
| 2014-08-19 | 3,30 | 3,00 | 3,30 | 3,29 | 3.356 | -0,30% |
| 2014-08-18 | 3,40 | 2,96 | 3,40 | 3,30 | 6.695 | -2,94% |
| 2014-08-14 | 3,58 | 2,90 | 3,58 | 3,40 | 9.284 | +3,03% |
| 2014-08-13 | 3,60 | 3,30 | 3,60 | 3,30 | 1.000 | -8,33% |
| 2014-08-12 | 3,65 | 3,30 | 3,65 | 3,60 | 4.154 | -2,70% |
| 2014-08-11 | 3,70 | 3,70 | 3,70 | 3,70 | 3.704 | -0,54% |
| 2014-08-08 | 3,72 | 3,72 | 3,72 | 3,72 | 7 | +0,00% |
| 2014-08-07 | 3,72 | 3,72 | 3,72 | 3,72 | 4 | +0,00% |
| 2014-08-06 | 3,74 | 3,72 | 3,74 | 3,72 | 7 | -0,53% |
| 2014-08-05 | 3,79 | 3,31 | 3,79 | 3,74 | 7.710 | -1,32% |
| 2014-08-04 | 3,79 | 3,79 | 3,79 | 3,79 | 8 | +0,00% |
| 2014-08-01 | 3,79 | 3,75 | 3,79 | 3,79 | 1.002 | +0,00% |
| 2014-07-31 | 3,79 | 3,79 | 3,79 | 3,79 | 550 | +0,00% |
| 2014-07-30 | 3,80 | 3,79 | 3,80 | 3,79 | 57 | -0,26% |
| 2014-07-29 | 3,80 | 3,43 | 3,80 | 3,80 | 1.295 | +0,00% |
| 2014-07-28 | 3,80 | 3,80 | 3,80 | 3,80 | 8 | +0,00% |
| 2014-07-25 | 3,80 | 3,80 | 3,80 | 3,80 | 8 | +0,53% |
