FARM51 (F51) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-16 | 27,30 | 22,00 | 28,25 | 23,80 | 11.582.313 | -12,50% |
| 2018-11-15 | 28,60 | 26,90 | 31,30 | 27,20 | 10.623.516 | -18,81% |
| 2018-11-14 | 30,70 | 30,05 | 34,90 | 33,50 | 3.616.987 | +4,69% |
| 2018-11-13 | 34,90 | 31,50 | 35,70 | 32,00 | 4.968.387 | -12,33% |
| 2018-11-09 | 36,50 | 35,40 | 37,45 | 36,50 | 1.702.993 | +0,41% |
| 2018-11-08 | 36,60 | 35,50 | 38,50 | 36,35 | 4.242.072 | -1,62% |
| 2018-11-07 | 38,95 | 35,80 | 39,80 | 36,95 | 4.678.118 | -6,69% |
| 2018-11-06 | 39,90 | 38,80 | 40,50 | 39,60 | 3.096.749 | -3,06% |
| 2018-11-05 | 41,70 | 40,00 | 44,05 | 40,85 | 5.626.843 | -1,33% |
| 2018-11-02 | 41,00 | 40,20 | 42,90 | 41,40 | 5.019.393 | +5,48% |
| 2018-10-31 | 38,20 | 37,50 | 39,70 | 39,25 | 4.346.242 | +6,08% |
| 2018-10-30 | 36,10 | 35,05 | 38,20 | 37,00 | 6.658.504 | -1,07% |
| 2018-10-29 | 38,00 | 35,35 | 38,90 | 37,40 | 8.842.158 | -6,50% |
| 2018-10-26 | 41,70 | 38,00 | 43,20 | 40,00 | 12.889.161 | -5,33% |
| 2018-10-25 | 35,50 | 35,35 | 42,90 | 42,25 | 20.985.517 | +9,74% |
| 2018-10-24 | 45,00 | 36,60 | 45,00 | 38,50 | 23.475.794 | -9,52% |
| 2018-10-23 | 52,20 | 42,35 | 54,80 | 42,55 | 49.941.640 | -17,86% |
| 2018-10-22 | 36,00 | 36,00 | 51,80 | 51,80 | 52.263.330 | +57,93% |
| 2018-10-19 | 34,00 | 31,20 | 34,25 | 32,80 | 4.402.937 | -3,10% |
| 2018-10-18 | 32,15 | 32,15 | 34,40 | 33,85 | 3.992.997 | +5,45% |
