FARM51 (F51) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-24 | 3,80 | 3,60 | 3,81 | 3,78 | 7.822 | -0,53% |
| 2014-07-23 | 3,60 | 3,56 | 3,80 | 3,80 | 1.731 | +4,11% |
| 2014-07-22 | 3,68 | 3,45 | 3,68 | 3,65 | 1.394 | -1,08% |
| 2014-07-21 | 3,69 | 3,69 | 3,69 | 3,69 | 7 | -0,27% |
| 2014-07-18 | 3,40 | 3,40 | 3,70 | 3,70 | 551 | +2,78% |
| 2014-07-17 | 3,59 | 3,59 | 3,60 | 3,60 | 7 | +0,28% |
| 2014-07-16 | 3,80 | 3,35 | 3,80 | 3,59 | 466 | -5,53% |
| 2014-07-15 | 3,80 | 3,80 | 3,80 | 3,80 | 8 | +0,00% |
| 2014-07-14 | 3,81 | 3,80 | 3,81 | 3,80 | 8 | +4,11% |
| 2014-07-11 | 3,59 | 3,59 | 3,65 | 3,65 | 1.443 | +1,67% |
| 2014-07-10 | 3,59 | 3,30 | 3,59 | 3,59 | 997 | +0,00% |
| 2014-07-09 | 3,80 | 3,23 | 3,80 | 3,59 | 5.271 | -5,77% |
| 2014-07-08 | 3,81 | 3,42 | 3,89 | 3,81 | 9.172 | -0,78% |
| 2014-07-07 | 3,85 | 3,60 | 3,85 | 3,84 | 661 | -0,26% |
| 2014-07-04 | 3,79 | 3,79 | 3,85 | 3,85 | 9.844 | +2,94% |
| 2014-07-03 | 3,74 | 3,50 | 3,74 | 3,74 | 2.058 | -0,80% |
| 2014-07-02 | 3,60 | 3,26 | 3,79 | 3,77 | 6.222 | +4,43% |
| 2014-07-01 | 3,38 | 3,38 | 3,90 | 3,61 | 25.055 | +13,88% |
| 2014-06-30 | 3,37 | 3,17 | 3,37 | 3,17 | 7 | -0,31% |
| 2014-06-27 | 3,38 | 3,17 | 3,38 | 3,18 | 2.687 | -1,24% |
