FARM51 (F51) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-28 | 3,61 | 3,36 | 3,85 | 3,85 | 11 | +6,94% |
| 2014-05-27 | 3,21 | 3,21 | 3,85 | 3,60 | 16.807 | -5,26% |
| 2014-05-26 | 3,80 | 3,33 | 3,80 | 3,80 | 1.903 | +8,57% |
| 2014-05-23 | 3,48 | 3,41 | 3,50 | 3,50 | 14.052 | +1,16% |
| 2014-05-22 | 3,87 | 3,11 | 3,87 | 3,46 | 21.151 | -10,59% |
| 2014-05-21 | 4,00 | 3,75 | 4,00 | 3,87 | 1.495 | -2,03% |
| 2014-05-20 | 3,70 | 3,70 | 4,00 | 3,95 | 34.374 | +6,47% |
| 2014-05-19 | 4,35 | 3,70 | 4,35 | 3,71 | 71.050 | -14,71% |
| 2014-05-16 | 4,39 | 3,80 | 4,50 | 4,35 | 87.621 | -20,18% |
| 2014-05-15 | 5,20 | 4,86 | 5,45 | 5,45 | 7.018 | +6,86% |
| 2014-05-14 | 5,49 | 5,00 | 5,49 | 5,10 | 6.355 | -1,16% |
| 2014-05-13 | 5,38 | 5,16 | 5,42 | 5,16 | 14.043 | -2,64% |
| 2014-05-12 | 5,45 | 5,16 | 5,45 | 5,30 | 3.729 | -1,85% |
| 2014-05-09 | 5,73 | 5,21 | 5,73 | 5,40 | 62.958 | +1,89% |
| 2014-05-08 | 5,74 | 5,22 | 5,74 | 5,30 | 11.366 | -3,64% |
| 2014-05-07 | 5,79 | 5,18 | 5,79 | 5,50 | 2.921 | -5,01% |
| 2014-05-06 | 5,40 | 5,40 | 5,79 | 5,79 | 1.977 | +7,22% |
| 2014-05-05 | 5,79 | 5,21 | 5,79 | 5,40 | 1.936 | -2,17% |
| 2014-05-02 | 5,50 | 5,50 | 5,52 | 5,52 | 11 | -0,54% |
| 2014-04-30 | 5,60 | 5,51 | 5,80 | 5,55 | 10.693 | -6,41% |
