FARM51 (F51) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-29 | 5,95 | 5,61 | 5,95 | 5,93 | 231 | -0,34% |
| 2014-04-28 | 5,95 | 5,62 | 5,95 | 5,95 | 2.192 | -0,50% |
| 2014-04-25 | 6,00 | 5,60 | 6,00 | 5,98 | 3.899 | -0,17% |
| 2014-04-24 | 5,80 | 5,80 | 5,99 | 5,99 | 18.015 | +1,53% |
| 2014-04-23 | 6,00 | 5,90 | 6,00 | 5,90 | 1.051 | +1,72% |
| 2014-04-22 | 6,00 | 5,80 | 6,00 | 5,80 | 1.383 | -3,33% |
| 2014-04-17 | 6,03 | 5,99 | 6,03 | 6,00 | 1.206 | -0,83% |
| 2014-04-16 | 6,08 | 6,04 | 6,08 | 6,05 | 6.052 | -0,49% |
| 2014-04-15 | 5,88 | 5,72 | 6,08 | 6,08 | 12.986 | +3,05% |
| 2014-04-14 | 5,90 | 5,72 | 5,90 | 5,90 | 29 | -1,01% |
| 2014-04-11 | 5,95 | 5,73 | 5,96 | 5,96 | 3.596 | +2,76% |
| 2014-04-10 | 6,10 | 5,80 | 6,10 | 5,80 | 2.180 | -4,92% |
| 2014-04-09 | 5,75 | 5,71 | 6,10 | 6,10 | 4.275 | +7,02% |
| 2014-04-08 | 6,20 | 5,70 | 6,20 | 5,70 | 19.266 | -5,00% |
| 2014-04-07 | 5,80 | 5,80 | 6,20 | 6,00 | 6.710 | +1,87% |
| 2014-04-04 | 6,20 | 5,73 | 6,20 | 5,89 | 26.010 | -5,00% |
| 2014-04-03 | 6,30 | 5,86 | 6,44 | 6,20 | 31.252 | -1,59% |
| 2014-04-02 | 6,08 | 5,60 | 6,33 | 6,30 | 17.985 | +5,00% |
| 2014-04-01 | 5,81 | 5,57 | 6,00 | 6,00 | 2.013 | -1,32% |
| 2014-03-31 | 6,10 | 5,80 | 6,10 | 6,08 | 19.204 | +2,88% |
